Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 13-07-2020 | 07:00 |
 XAG |
REINO UNIDO | 18.7700000 | 18.7700000 | 18.7700000 | 13-07-2020 | 07:00 |
 PEN |
PERU | 0.2853400 | 0.2853400 | 0.2853400 | 13-07-2020 | 07:00 |
 QAR |
QATAR | 0.2737900 | 0.2737900 | 0.2737900 | 13-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2531200 | 0.2531200 | 0.2531200 | 13-07-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339200 | 0.0339200 | 0.0339200 | 13-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0141300 | 0.0141300 | 0.0141300 | 13-07-2020 | 07:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 13-07-2020 | 07:00 |
 CHF |
SUIZA | 1.0606100 | 1.0606100 | 1.0606100 | 13-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2339900 | 0.2339900 | 0.2339900 | 13-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
 UYU |
URUGUAY | 0.0229200 | 0.0229200 | 0.0229200 | 13-07-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 13-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6947500 | 0.6947500 | 0.6947500 | 10-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2609000 | 1.2609000 | 1.2609000 | 10-07-2020 | 08:00 |
| XAG |
REINO UNIDO | 18.8350000 | 18.8350000 | 18.8350000 | 10-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 10-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422900 | 0.0422900 | 0.0422900 | 10-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 10-07-2020 | 08:00 |
| QAR |
QATAR | 0.2736700 | 0.2736700 | 0.2736700 | 10-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 10-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1867900 | 0.1867900 | 0.1867900 | 10-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 10-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-07-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 10-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 10-07-2020 | 08:00 |
 CAD |
CANADA | 0.7356500 | 0.7356500 | 0.7356500 | 10-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 10-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5770500 | 0.5770500 | 0.5770500 | 10-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 10-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 10-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428600 | 0.1428600 | 0.1428600 | 10-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427400 | 0.1427400 | 0.1427400 | 10-07-2020 | 08:00 |
| PLN |
POLONIA | 0.2525000 | 0.2525000 | 0.2525000 | 10-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625400 | 0.0625400 | 0.0625400 | 10-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 10-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3798200 | 1.3798200 | 1.3798200 | 10-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515600 | 0.1515600 | 0.1515600 | 10-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2891100 | 0.2891100 | 0.2891100 | 10-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 10-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299500 | 0.1299500 | 0.1299500 | 10-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-07-2020 | 08:00 |
