Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2447600 | 0.2447600 | 0.2447600 | 06-05-2021 | 08:00 |
 EUR |
REUNION | 1.2057500 | 1.2057500 | 1.2057500 | 06-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 06-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466800 | 0.0466800 | 0.0466800 | 06-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3895500 | 1.3895500 | 1.3895500 | 06-05-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.2950000 | 26.2950000 | 26.2950000 | 06-05-2021 | 08:00 |
 QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 06-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2630600 | 0.2630600 | 0.2630600 | 06-05-2021 | 08:00 |
 PEN |
PERU | 0.2614600 | 0.2614600 | 0.2614600 | 06-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065600 | 0.0065600 | 0.0065600 | 06-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 06-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7201500 | 0.7201500 | 0.7201500 | 06-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1198800 | 0.1198800 | 0.1198800 | 06-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 06-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 06-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0494300 | 0.0494300 | 0.0494300 | 06-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1125800 | 0.1125800 | 0.1125800 | 06-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2425700 | 0.2425700 | 0.2425700 | 06-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7744500 | 0.7744500 | 0.7744500 | 06-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0106700 | 0.0106700 | 0.0106700 | 06-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 06-05-2021 | 08:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 06-05-2021 | 08:00 |
 KWD |
KUWAIT | 3.3178000 | 3.3178000 | 3.3178000 | 06-05-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 06-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 06-05-2021 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 06-05-2021 | 08:00 |
 ILS |
ISRAEL | 0.3068600 | 0.3068600 | 0.3068600 | 06-05-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-05-2021 | 08:00 |
 INR |
INDIA | 0.0135600 | 0.0135600 | 0.0135600 | 06-05-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 06-05-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 06-05-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416600 | 0.0416600 | 0.0416600 | 06-05-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296500 | 0.1296500 | 0.1296500 | 06-05-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-05-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 06-05-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 06-05-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1621500 | 0.1621500 | 0.1621500 | 06-05-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4325800 | 1.4325800 | 1.4325800 | 06-05-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-05-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 06-05-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 06-05-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 06-05-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545000 | 0.1545000 | 0.1545000 | 06-05-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544700 | 0.1544700 | 0.1544700 | 06-05-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 06-05-2021 | 08:00 |
 CAD |
CANADA | 0.8173900 | 0.8173900 | 0.8173900 | 06-05-2021 | 08:00 |
