Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2717800 | 0.2717800 | 0.2717800 | 30-12-2020 | 11:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 30-12-2020 | 11:00 |
 BGN |
BULGARIA | 0.6282800 | 0.6282800 | 0.6282800 | 30-12-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 30-12-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-12-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 26.1500000 | 26.1500000 | 26.1500000 | 30-12-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1652100 | 0.1652100 | 0.1652100 | 30-12-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1874.3000000 | 1874.3000000 | 1874.3000000 | 30-12-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 30-12-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 30-12-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 30-12-2020 | 11:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 30-12-2020 | 11:00 |
 EUR |
REUNION | 1.2290500 | 1.2290500 | 1.2290500 | 30-12-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 30-12-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-12-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 29-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0413600 | 0.0413600 | 0.0413600 | 29-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2470200 | 0.2470200 | 0.2470200 | 29-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 29-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465900 | 0.0465900 | 0.0465900 | 29-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 29-12-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 29-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1283500 | 0.1283500 | 0.1283500 | 29-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 29-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 29-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634700 | 0.0634700 | 0.0634700 | 29-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 29-12-2020 | 08:00 |
| BGN |
BULGARIA | 0.6263500 | 0.6263500 | 0.6263500 | 29-12-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 29-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2753100 | 3.2753100 | 3.2753100 | 29-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3489000 | 1.3489000 | 1.3489000 | 29-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 29-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 29-12-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 29-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2513800 | 0.2513800 | 0.2513800 | 29-12-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 29-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096500 | 0.0096500 | 0.0096500 | 29-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3113700 | 0.3113700 | 0.3113700 | 29-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355200 | 0.0355200 | 0.0355200 | 29-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 29-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237300 | 0.0237300 | 0.0237300 | 29-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7136500 | 0.7136500 | 0.7136500 | 29-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533500 | 0.1533500 | 0.1533500 | 29-12-2020 | 08:00 |
