Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 10-07-2020 | 08:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 10-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 10-07-2020 | 08:00 |
 PEN |
PERU | 0.2855100 | 0.2855100 | 0.2855100 | 10-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 10-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036700 | 0.1036700 | 0.1036700 | 10-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 10-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2343700 | 0.2343700 | 0.2343700 | 10-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2510800 | 3.2510800 | 3.2510800 | 10-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 10-07-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 10-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 10-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 10-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0440800 | 0.0440800 | 0.0440800 | 10-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 10-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1055000 | 0.1055000 | 0.1055000 | 10-07-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 10-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6568500 | 0.6568500 | 0.6568500 | 10-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229300 | 0.0229300 | 0.0229300 | 10-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 10-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338400 | 0.0338400 | 0.0338400 | 10-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 10-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140900 | 0.0140900 | 0.0140900 | 10-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2331100 | 0.2331100 | 0.2331100 | 10-07-2020 | 08:00 |
 EUR |
REUNION | 1.1288500 | 1.1288500 | 1.1288500 | 10-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0618500 | 1.0618500 | 1.0618500 | 10-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1086000 | 0.1086000 | 0.1086000 | 10-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592400 | 0.0592400 | 0.0592400 | 10-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 10-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 10-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7184400 | 0.7184400 | 0.7184400 | 10-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1091500 | 0.1091500 | 0.1091500 | 09-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-07-2020 | 07:00 |
 QAR |
QATAR | 0.2736000 | 0.2736000 | 0.2736000 | 09-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0426000 | 0.0426000 | 0.0426000 | 09-07-2020 | 07:00 |
| EUR |
REUNION | 1.1342000 | 1.1342000 | 1.1342000 | 09-07-2020 | 07:00 |
| RUB |
RUSIA | 0.0141800 | 0.0141800 | 0.0141800 | 09-07-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 09-07-2020 | 07:00 |
 XAG |
REINO UNIDO | 18.4850000 | 18.4850000 | 18.4850000 | 09-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6986500 | 0.6986500 | 0.6986500 | 09-07-2020 | 07:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7194200 | 0.7194200 | 0.7194200 | 09-07-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 09-07-2020 | 07:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 09-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 09-07-2020 | 07:00 |
