Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-12-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 29-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449300 | 0.1449300 | 0.1449300 | 29-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7605500 | 0.7605500 | 0.7605500 | 29-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 29-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1161800 | 0.1161800 | 0.1161800 | 29-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683500 | 0.0683500 | 0.0683500 | 29-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332900 | 0.0332900 | 0.0332900 | 29-12-2020 | 08:00 |
 EUR |
REUNION | 1.2256000 | 1.2256000 | 1.2256000 | 29-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-12-2020 | 08:00 |
 QAR |
QATAR | 0.2718300 | 0.2718300 | 0.2718300 | 29-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0502100 | 0.0502100 | 0.0502100 | 29-12-2020 | 08:00 |
 CAD |
CANADA | 0.7806100 | 0.7806100 | 0.7806100 | 29-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1120200 | 0.1120200 | 0.1120200 | 29-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 29-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1216000 | 0.1216000 | 0.1216000 | 29-12-2020 | 08:00 |
 INR |
INDIA | 0.0136200 | 0.0136200 | 0.0136200 | 29-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2020 | 08:00 |
 PEN |
PERU | 0.2764300 | 0.2764300 | 0.2764300 | 29-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2708500 | 0.2708500 | 0.2708500 | 29-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 29-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 29-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 29-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 29-12-2020 | 08:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 29-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1281000 | 1.1281000 | 1.1281000 | 29-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7532700 | 0.7532700 | 0.7532700 | 29-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1648400 | 0.1648400 | 0.1648400 | 29-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 29-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0119200 | 0.0119200 | 0.0119200 | 29-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1913800 | 0.1913800 | 0.1913800 | 29-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 29-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 29-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3490500 | 1.3490500 | 1.3490500 | 28-12-2020 | 08:00 |
| CAD |
CANADA | 0.7786600 | 0.7786600 | 0.7786600 | 28-12-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 28-12-2020 | 08:00 |
| CHF |
SUIZA | 1.1237800 | 1.1237800 | 1.1237800 | 28-12-2020 | 08:00 |
| THB |
TAILANDIA | 0.0331400 | 0.0331400 | 0.0331400 | 28-12-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0686300 | 0.0686300 | 0.0686300 | 28-12-2020 | 08:00 |
| SEK |
SUECIA | 0.1207300 | 0.1207300 | 0.1207300 | 28-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 28-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 28-12-2020 | 08:00 |
| PLN |
POLONIA | 0.2716800 | 0.2716800 | 0.2716800 | 28-12-2020 | 08:00 |
