Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 12-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 12-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1536900 | 0.1536900 | 0.1536900 | 12-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1604700 | 0.1604700 | 0.1604700 | 12-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4316100 | 1.4316100 | 1.4316100 | 12-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637100 | 0.0637100 | 0.0637100 | 12-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 12-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2428100 | 0.2428100 | 0.2428100 | 12-03-2021 | 08:00 |
 EUR |
REUNION | 1.1933500 | 1.1933500 | 1.1933500 | 12-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 12-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1796500 | 0.1796500 | 0.1796500 | 12-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 12-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3011300 | 0.3011300 | 0.3011300 | 12-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251300 | 0.1251300 | 0.1251300 | 12-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4107500 | 1.4107500 | 1.4107500 | 12-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3046900 | 3.3046900 | 3.3046900 | 12-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 12-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174300 | 0.0174300 | 0.0174300 | 12-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0480000 | 0.0480000 | 0.0480000 | 12-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 12-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1110700 | 0.1110700 | 0.1110700 | 12-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7177500 | 0.7177500 | 0.7177500 | 12-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285600 | 0.0285600 | 0.0285600 | 12-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1182900 | 0.1182900 | 0.1182900 | 12-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 12-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456200 | 0.0456200 | 0.0456200 | 12-03-2021 | 08:00 |
 PEN |
PERU | 0.2707600 | 0.2707600 | 0.2707600 | 12-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 12-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3899500 | 1.3899500 | 1.3899500 | 12-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2602400 | 0.2602400 | 0.2602400 | 12-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.2500000 | 26.2500000 | 26.2500000 | 12-03-2021 | 08:00 |
 QAR |
QATAR | 0.2714700 | 0.2714700 | 0.2714700 | 12-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7432700 | 0.7432700 | 0.7432700 | 12-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 12-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2443300 | 0.2443300 | 0.2443300 | 12-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 12-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225600 | 0.0225600 | 0.0225600 | 12-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1177200 | 0.1177200 | 0.1177200 | 12-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668900 | 0.0668900 | 0.0668900 | 12-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 12-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 12-03-2021 | 08:00 |
