Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 08-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0285700 | 0.0285700 | 0.0285700 | 08-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 08-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2444400 | 3.2444400 | 3.2444400 | 08-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024400 | 0.0024400 | 0.0024400 | 08-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0439100 | 0.0439100 | 0.0439100 | 08-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036200 | 0.1036200 | 0.1036200 | 08-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2340800 | 0.2340800 | 0.2340800 | 08-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6542500 | 0.6542500 | 0.6542500 | 08-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2517900 | 0.2517900 | 0.2517900 | 08-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1055000 | 0.1055000 | 0.1055000 | 08-07-2020 | 08:00 |
 PEN |
PERU | 0.2826400 | 0.2826400 | 0.2826400 | 08-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 08-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140200 | 0.0140200 | 0.0140200 | 08-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2540500 | 1.2540500 | 1.2540500 | 08-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 18.0200000 | 18.0200000 | 18.0200000 | 08-07-2020 | 08:00 |
 QAR |
QATAR | 0.2732600 | 0.2732600 | 0.2732600 | 08-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2330500 | 0.2330500 | 0.2330500 | 08-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422100 | 0.0422100 | 0.0422100 | 08-07-2020 | 08:00 |
 EUR |
REUNION | 1.1282500 | 1.1282500 | 1.1282500 | 08-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 08-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1082100 | 0.1082100 | 0.1082100 | 08-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588400 | 0.0588400 | 0.0588400 | 08-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 08-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7166400 | 0.7166400 | 0.7166400 | 08-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0586100 | 0.0586100 | 0.0586100 | 07-07-2020 | 08:00 |
| RUB |
RUSIA | 0.0139600 | 0.0139600 | 0.0139600 | 07-07-2020 | 08:00 |
| RON |
RUMANIA | 0.2334100 | 0.2334100 | 0.2334100 | 07-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 07-07-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 07-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7172600 | 0.7172600 | 0.7172600 | 07-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6949500 | 0.6949500 | 0.6949500 | 07-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 07-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 07-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 07-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0141200 | 0.0141200 | 0.0141200 | 07-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 07-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515600 | 0.1515600 | 0.1515600 | 07-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2020 | 08:00 |
 CAD |
CANADA | 0.7367300 | 0.7367300 | 0.7367300 | 07-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 07-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 07-07-2020 | 08:00 |
