Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0105212 | 0.0104889 | 0.0105534 | 21-10-2025 | 07:00 |
 CLP |
CHILE | 0.0010500 | 0.0010497 | 0.0010502 | 21-10-2025 | 07:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 21-10-2025 | 07:00 |
 BRL |
BRASIL | 0.1857113 | 0.1856941 | 0.1857286 | 21-10-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 21-10-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-10-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-10-2025 | 07:00 |
 BGN |
BULGARIA | 0.5934589 | 0.5917860 | 0.5951318 | 21-10-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-10-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 21-10-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 21-10-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0006768 | 0.0006762 | 0.0006774 | 21-10-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 21-10-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6493500 | 0.6494000 | 0.6493000 | 21-10-2025 | 07:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 21-10-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082118 | 0.0081967 | 0.0082270 | 21-10-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0477273 | 0.0477192 | 0.0477354 | 21-10-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-10-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306284 | 0.1306233 | 0.1306335 | 21-10-2025 | 07:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 21-10-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156785 | 0.0156345 | 0.0157225 | 21-10-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995877 | 0.0995767 | 0.0995986 | 21-10-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006825 | 0.0006802 | 0.0006848 | 21-10-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382181 | 0.0380729 | 0.0383634 | 21-10-2025 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 21-10-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 21-10-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269668 | 0.0273762 | 21-10-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002227 | 0.0002252 | 20-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2674403 | 3.2663726 | 3.2685079 | 20-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 20-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249617 | 0.1249593 | 0.1249640 | 20-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 20-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0544413 | 0.0544350 | 0.0544475 | 20-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086425 | 0.1086130 | 0.1086720 | 20-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018577 | 0.0018567 | 0.0018586 | 20-10-2025 | 08:00 |
| HKD |
HONG KONG | 0.1287108 | 0.1287084 | 0.1287133 | 20-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029916 | 0.0029910 | 0.0029922 | 20-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113717 | 0.0113730 | 20-10-2025 | 08:00 |
| HNL |
HONDURAS | 0.0382532 | 0.0380408 | 0.0384655 | 20-10-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1306582 | 0.1306137 | 0.1307027 | 20-10-2025 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 20-10-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 20-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 20-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560244 | 0.1560184 | 0.1560305 | 20-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023934 | 0.3022791 | 0.3025077 | 20-10-2025 | 08:00 |
