Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1425557 | 0.1425394 | 0.1425719 | 24-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002658 | 0.0002655 | 0.0002662 | 24-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427032 | 0.1427001 | 0.1427062 | 24-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006903 | 0.0006901 | 0.0006905 | 24-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020222 | 0.0020242 | 24-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106522 | 0.0106178 | 0.0106866 | 24-12-2025 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 24-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011060 | 0.0011067 | 24-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1811135 | 0.1810020 | 0.1812250 | 24-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6025410 | 0.6009254 | 0.6041565 | 24-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3712100 | 1.3712100 | 1.3712100 | 24-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 24-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006893 | 0.0006896 | 24-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1578245 | 0.1578183 | 0.1578307 | 24-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081807 | 0.0081668 | 0.0081945 | 24-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601404 | 0.0601265 | 0.0601543 | 24-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6702500 | 0.6703000 | 0.6702000 | 24-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6519220 | 2.6516055 | 2.6522384 | 24-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1091446 | 0.1091321 | 0.1091571 | 24-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3457288 | 0.3441511 | 0.3473066 | 24-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475430 | 0.1473036 | 0.1477825 | 24-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2697606 | 1.2696800 | 1.2698412 | 24-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010844 | 0.0010728 | 0.0010961 | 24-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0322190 | 0.0322113 | 0.0322268 | 24-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318035 | 0.0317863 | 0.0318207 | 24-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780587 | 0.7780284 | 0.7780890 | 23-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032346 | 0.0032310 | 0.0032383 | 23-12-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0598827 | 0.0598709 | 0.0598945 | 23-12-2025 | 08:00 |
 EUR |
REUNION | 1.1789500 | 1.1790000 | 1.1789000 | 23-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2316933 | 0.2315940 | 0.2317926 | 23-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159578 | 0.0159157 | 0.0160000 | 23-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127925 | 0.0126782 | 0.0129067 | 23-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3503500 | 1.3504000 | 1.3503000 | 23-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017972 | 0.0017972 | 0.0017973 | 23-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484742 | 0.0484672 | 0.0484813 | 23-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2025 | 08:00 |
 PEN |
PERU | 0.2969606 | 0.2969032 | 0.2970179 | 23-12-2025 | 08:00 |
| SEK |
SUECIA | 0.1089336 | 0.1089217 | 0.1089455 | 23-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2786058 | 0.2785670 | 0.2786446 | 23-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017972 | 0.0017972 | 0.0017973 | 23-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 23-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994391 | 0.0994282 | 0.0994500 | 23-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5839500 | 0.5840000 | 0.5839000 | 23-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006872 | 0.0006869 | 0.0006876 | 23-12-2025 | 08:00 |
