Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019761 | 0.0019700 | 0.0019822 | 25-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3562600 | 1.3562600 | 1.3562600 | 25-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006227 | 0.0006212 | 0.0006243 | 25-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006947 | 0.0006946 | 0.0006948 | 25-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102645 | 0.0102293 | 0.0102997 | 25-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5805178 | 0.5803156 | 0.5807200 | 25-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002343 | 0.0002342 | 0.0002344 | 25-04-2025 | 08:00 |
 CAD |
CANADA | 0.7210325 | 0.7209805 | 0.7210845 | 25-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371930 | 0.1371553 | 0.1372306 | 25-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010678 | 0.0010674 | 0.0010682 | 25-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372071 | 0.1372024 | 0.1372118 | 25-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0127673 | 0.0127605 | 0.0127741 | 24-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 24-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307427 | 0.0307361 | 0.0307493 | 24-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478744 | 0.1477541 | 0.1479946 | 24-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347455 | 0.3342692 | 0.3352217 | 24-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261004 | 0.0260971 | 0.0261038 | 24-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239020 | 0.0238635 | 0.0239406 | 24-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2285192 | 0.2284408 | 0.2285975 | 24-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120343 | 0.0119905 | 0.0120782 | 24-04-2025 | 08:00 |
 EUR |
REUNION | 1.1375500 | 1.1376000 | 1.1375000 | 24-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3303500 | 1.3304000 | 1.3303000 | 24-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455527 | 0.0455416 | 0.0455638 | 24-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169038 | 0.0168067 | 0.0170010 | 24-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017342 | 0.0017341 | 0.0017342 | 24-04-2025 | 08:00 |
 PEN |
PERU | 0.2707093 | 0.2705627 | 0.2708559 | 24-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2661379 | 0.2660919 | 0.2661839 | 24-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 24-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 24-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035575 | 0.0035525 | 0.0035625 | 24-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7622532 | 0.7621951 | 0.7623113 | 24-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269759 | 0.0273662 | 24-04-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006224 | 0.0006214 | 0.0006234 | 24-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0961857 | 0.0961686 | 0.0962028 | 24-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510790 | 0.0510712 | 0.0510868 | 24-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002203 | 0.0002237 | 24-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2287152 | 0.2285714 | 0.2288591 | 24-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5974500 | 0.5975000 | 0.5974000 | 24-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078771 | 0.1078481 | 0.1079062 | 24-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019363 | 0.0019344 | 0.0019382 | 24-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2625366 | 3.2614722 | 3.2636010 | 24-04-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 24-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2746724 | 0.2745744 | 0.2747705 | 24-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033348 | 0.0033341 | 0.0033355 | 24-04-2025 | 08:00 |
