Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279312 | 0.1279295 | 0.1279328 | 12-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106865 | 0.0106515 | 0.0107215 | 12-02-2026 | 08:00 |
 CAD |
CANADA | 0.7363499 | 0.7363228 | 0.7363770 | 12-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6067777 | 0.6067592 | 0.6067961 | 12-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011696 | 0.0011704 | 12-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 12-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449537 | 0.1449506 | 0.1449569 | 12-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 12-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1930781 | 0.1930501 | 0.1931061 | 12-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 12-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081882 | 0.0081674 | 0.0082090 | 12-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7118500 | 0.7119000 | 0.7118000 | 12-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449149 | 0.1449065 | 0.1449233 | 12-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031227 | 0.0031220 | 0.0031234 | 12-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007120 | 0.0007118 | 0.0007122 | 12-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010800 | 0.0010640 | 0.0010961 | 12-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 12-02-2026 | 08:00 |
 INR |
INDIA | 0.0110378 | 0.0110369 | 0.0110387 | 12-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 12-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260249 | 0.3259346 | 0.3261153 | 12-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020209 | 0.0020202 | 0.0020217 | 12-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629366 | 0.0629227 | 0.0629504 | 11-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1126785 | 0.1126671 | 0.1126900 | 11-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3026770 | 1.3025921 | 1.3027618 | 11-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 11-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7919223 | 0.7918910 | 0.7919537 | 11-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321827 | 0.0321750 | 0.0321905 | 11-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032324 | 0.0032335 | 11-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2337541 | 0.2336666 | 0.2338415 | 11-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129409 | 0.0128990 | 0.0129827 | 11-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2026 | 08:00 |
 EUR |
REUNION | 1.1901500 | 1.1902000 | 1.1901000 | 11-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318137 | 0.0318045 | 0.0318228 | 11-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018143 | 0.0018143 | 0.0018144 | 11-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260043 | 0.0259670 | 0.0260416 | 11-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229128 | 0.0229119 | 0.0229137 | 11-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486870 | 0.1480757 | 0.1492982 | 11-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025771 | 0.0025754 | 0.0025788 | 11-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3523735 | 0.3520135 | 0.3527336 | 11-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2823781 | 0.2823423 | 0.2824140 | 11-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 11-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3681500 | 1.3682000 | 1.3681000 | 11-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018143 | 0.0018143 | 0.0018144 | 11-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0490821 | 0.0490749 | 0.0490893 | 11-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159809 | 0.0159202 | 0.0160415 | 11-02-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2026 | 08:00 |
