Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7705500 | 0.7705500 | 0.7705500 | 10-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1535700 | 0.1535700 | 0.1535700 | 10-03-2021 | 08:00 |
 CAD |
CANADA | 0.7908600 | 0.7908600 | 0.7908600 | 10-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1534500 | 0.1534500 | 0.1534500 | 10-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 10-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3009400 | 0.3009400 | 0.3009400 | 10-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 10-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4275100 | 1.4275100 | 1.4275100 | 10-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 10-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599600 | 0.1599600 | 0.1599600 | 10-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294800 | 0.1294800 | 0.1294800 | 10-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 10-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635700 | 0.0635700 | 0.0635700 | 10-03-2021 | 08:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 10-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 10-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 10-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 10-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0741700 | 1.0741700 | 1.0741700 | 10-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 10-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2423500 | 0.2423500 | 0.2423500 | 10-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 10-03-2021 | 08:00 |
 MOP |
MACAO | 0.1250800 | 0.1250800 | 0.1250800 | 10-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3023500 | 3.3023500 | 3.3023500 | 10-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 10-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 10-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0471600 | 0.0471600 | 0.0471600 | 10-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1107700 | 0.1107700 | 0.1107700 | 10-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 10-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 10-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7163500 | 0.7163500 | 0.7163500 | 10-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1180100 | 0.1180100 | 0.1180100 | 10-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1174500 | 0.1174500 | 0.1174500 | 10-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2598200 | 0.2598200 | 0.2598200 | 10-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173700 | 0.0173700 | 0.0173700 | 10-03-2021 | 08:00 |
 PEN |
PERU | 0.2703400 | 0.2703400 | 0.2703400 | 10-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453500 | 0.0453500 | 0.0453500 | 10-03-2021 | 08:00 |
 QAR |
QATAR | 0.2696300 | 0.2696300 | 0.2696300 | 10-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3877500 | 1.3877500 | 1.3877500 | 10-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.7550000 | 25.7550000 | 25.7550000 | 10-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653900 | 0.0653900 | 0.0653900 | 10-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 10-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2433900 | 0.2433900 | 0.2433900 | 10-03-2021 | 08:00 |
 EUR |
REUNION | 1.1895000 | 1.1895000 | 1.1895000 | 10-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050800 | 0.0050800 | 0.0050800 | 10-03-2021 | 08:00 |
