Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0407800 | 0.0407800 | 0.0407800 | 10-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1514500 | 0.1514500 | 0.1514500 | 10-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476500 | 0.1476500 | 0.1476500 | 10-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 10-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 10-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1512500 | 0.1512500 | 0.1512500 | 10-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 10-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 10-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 10-11-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1585600 | 0.1585600 | 0.1585600 | 10-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4249000 | 1.4249000 | 1.4249000 | 10-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 10-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126000 | 0.0126000 | 0.0126000 | 10-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2623600 | 0.2623600 | 0.2623600 | 10-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 10-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2962900 | 0.2962900 | 0.2962900 | 10-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638600 | 0.0638600 | 0.0638600 | 10-11-2020 | 08:00 |
 CAD |
CANADA | 0.7676700 | 0.7676700 | 0.7676700 | 10-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 10-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 10-11-2020 | 08:00 |
 PEN |
PERU | 0.2790900 | 0.2790900 | 0.2790900 | 10-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 10-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1092200 | 0.1092200 | 0.1092200 | 10-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 10-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2427300 | 0.2427300 | 0.2427300 | 10-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2674900 | 3.2674900 | 3.2674900 | 10-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 10-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 10-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 10-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287400 | 0.0287400 | 0.0287400 | 10-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0491100 | 0.0491100 | 0.0491100 | 10-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 10-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1109400 | 0.1109400 | 0.1109400 | 10-11-2020 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 10-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6828500 | 0.6828500 | 0.6828500 | 10-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-11-2020 | 08:00 |
 QAR |
QATAR | 0.2711500 | 0.2711500 | 0.2711500 | 10-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0920000 | 1.0920000 | 1.0920000 | 10-11-2020 | 08:00 |
 EUR |
REUNION | 1.1804500 | 1.1804500 | 1.1804500 | 10-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 10-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1050000 | 25.1050000 | 25.1050000 | 10-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446400 | 0.0446400 | 0.0446400 | 10-11-2020 | 08:00 |
