Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 26-12-2020 | 10:00 |
 PEN |
PERU | 0.2768700 | 0.2768700 | 0.2768700 | 26-12-2020 | 10:00 |
 BRL |
BRASIL | 0.1917000 | 0.1917000 | 0.1917000 | 26-12-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 26-12-2020 | 10:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 26-12-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 26-12-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7605500 | 0.7605500 | 0.7605500 | 26-12-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528600 | 0.1528600 | 0.1528600 | 26-12-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 26-12-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 26-12-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 26-12-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 26-12-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 26-12-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 26-12-2020 | 10:00 |
 BGN |
BULGARIA | 0.6226300 | 0.6226300 | 0.6226300 | 26-12-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0110300 | 0.0110300 | 0.0110300 | 26-12-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-12-2020 | 10:00 |
 CAD |
CANADA | 0.7773000 | 0.7773000 | 0.7773000 | 26-12-2020 | 10:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 26-12-2020 | 10:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 26-12-2020 | 10:00 |
 MXN |
MEXICO | 0.0503400 | 0.0503400 | 0.0503400 | 26-12-2020 | 10:00 |
 KWD |
KUWAIT | 3.2740200 | 3.2740200 | 3.2740200 | 26-12-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 26-12-2020 | 10:00 |
 HNL |
HONDURAS | 0.0414500 | 0.0414500 | 0.0414500 | 26-12-2020 | 10:00 |
 MYR |
MALASIA | 0.2462800 | 0.2462800 | 0.2462800 | 26-12-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 26-12-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 26-12-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7117000 | 0.7117000 | 0.7117000 | 26-12-2020 | 10:00 |
 NOK |
NORUEGA | 0.1159000 | 0.1159000 | 0.1159000 | 26-12-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1875.0000000 | 1875.0000000 | 1875.0000000 | 26-12-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3560000 | 1.3560000 | 1.3560000 | 26-12-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 26-12-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7521100 | 0.7521100 | 0.7521100 | 26-12-2020 | 10:00 |
 EUR |
REUNION | 1.2193000 | 1.2193000 | 1.2193000 | 26-12-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 26-12-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0464700 | 0.0464700 | 0.0464700 | 26-12-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 26-12-2020 | 10:00 |
 RON |
RUMANIA | 0.2500900 | 0.2500900 | 0.2500900 | 26-12-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2020 | 10:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 26-12-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684300 | 0.0684300 | 0.0684300 | 26-12-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 26-12-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052700 | 0.0052700 | 0.0052700 | 26-12-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355600 | 0.0355600 | 0.0355600 | 26-12-2020 | 10:00 |
 SEK |
SUECIA | 0.1207200 | 0.1207200 | 0.1207200 | 26-12-2020 | 10:00 |
 THB |
TAILANDIA | 0.0332600 | 0.0332600 | 0.0332600 | 26-12-2020 | 10:00 |
