Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7424200 | 0.7424200 | 0.7424200 | 10-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 10-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1727900 | 0.1727900 | 0.1727900 | 10-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 10-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 09-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 09-03-2021 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635700 | 0.0635700 | 0.0635700 | 09-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2433300 | 0.2433300 | 0.2433300 | 09-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6082000 | 0.6082000 | 0.6082000 | 09-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1535500 | 0.1535500 | 0.1535500 | 09-03-2021 | 08:00 |
| BRL |
BRASIL | 0.1705000 | 0.1705000 | 0.1705000 | 09-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532900 | 0.1532900 | 0.1532900 | 09-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107500 | 0.0107500 | 0.0107500 | 09-03-2021 | 08:00 |
 CAD |
CANADA | 0.7929900 | 0.7929900 | 0.7929900 | 09-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 09-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 09-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 09-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599100 | 0.1599100 | 0.1599100 | 09-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4254200 | 1.4254200 | 1.4254200 | 09-03-2021 | 08:00 |
 EUR |
REUNION | 1.1891000 | 1.1891000 | 1.1891000 | 09-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2427900 | 0.2427900 | 0.2427900 | 09-03-2021 | 08:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 09-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 09-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296400 | 0.1296400 | 0.1296400 | 09-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288300 | 0.1288300 | 0.1288300 | 09-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 09-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 09-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3006400 | 0.3006400 | 0.3006400 | 09-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-03-2021 | 08:00 |
 MOP |
MACAO | 0.1249800 | 0.1249800 | 0.1249800 | 09-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 09-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3031600 | 3.3031600 | 3.3031600 | 09-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 09-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172900 | 0.0172900 | 0.0172900 | 09-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0468900 | 0.0468900 | 0.0468900 | 09-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1107800 | 0.1107800 | 0.1107800 | 09-03-2021 | 08:00 |
