Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1037800 | 0.1037800 | 0.1037800 | 06-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2337500 | 0.2337500 | 0.2337500 | 06-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0646800 | 1.0646800 | 1.0646800 | 06-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139200 | 0.0139200 | 0.0139200 | 06-07-2020 | 08:00 |
 PEN |
PERU | 0.2824100 | 0.2824100 | 0.2824100 | 06-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6549500 | 0.6549500 | 0.6549500 | 06-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060000 | 0.0060000 | 0.0060000 | 06-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2341500 | 0.2341500 | 0.2341500 | 06-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 18.0200000 | 18.0200000 | 18.0200000 | 06-07-2020 | 08:00 |
 QAR |
QATAR | 0.2733900 | 0.2733900 | 0.2733900 | 06-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2535100 | 0.2535100 | 0.2535100 | 06-07-2020 | 08:00 |
 EUR |
REUNION | 1.1327500 | 1.1327500 | 1.1327500 | 06-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2507500 | 1.2507500 | 1.2507500 | 06-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 06-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424400 | 0.0424400 | 0.0424400 | 06-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1080600 | 0.1080600 | 0.1080600 | 06-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588400 | 0.0588400 | 0.0588400 | 06-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 06-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 06-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7185500 | 0.7185500 | 0.7185500 | 06-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 06-07-2020 | 08:00 |
| QAR |
QATAR | 0.2738700 | 0.2738700 | 0.2738700 | 03-07-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-07-2020 | 09:00 |
| EUR |
REUNION | 1.1229500 | 1.1229500 | 1.1229500 | 03-07-2020 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 03-07-2020 | 09:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0170400 | 0.0170400 | 0.0170400 | 03-07-2020 | 09:00 |
| XAG |
REINO UNIDO | 17.9250000 | 17.9250000 | 17.9250000 | 03-07-2020 | 09:00 |
| CZK |
REPUBLICA CHECA | 0.0421100 | 0.0421100 | 0.0421100 | 03-07-2020 | 09:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 03-07-2020 | 09:00 |
| GBP |
REINO UNIDO | 1.2457500 | 1.2457500 | 1.2457500 | 03-07-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6939000 | 0.6939000 | 0.6939000 | 03-07-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2020 | 09:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 03-07-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0141700 | 0.0141700 | 0.0141700 | 03-07-2020 | 09:00 |
| SGD |
SINGAPUR | 0.7171000 | 0.7171000 | 0.7171000 | 03-07-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 03-07-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2020 | 09:00 |
 THB |
TAILANDIA | 0.0321200 | 0.0321200 | 0.0321200 | 03-07-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 03-07-2020 | 09:00 |
 KWD |
KUWAIT | 3.2486000 | 3.2486000 | 3.2486000 | 03-07-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3772800 | 1.3772800 | 1.3772800 | 03-07-2020 | 09:00 |
 BGN |
BULGARIA | 0.5740700 | 0.5740700 | 0.5740700 | 03-07-2020 | 09:00 |
| RON |
RUMANIA | 0.2321500 | 0.2321500 | 0.2321500 | 03-07-2020 | 09:00 |
 BRL |
BRASIL | 0.1870100 | 0.1870100 | 0.1870100 | 03-07-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 03-07-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2020 | 09:00 |
