Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.7110500 | 0.7110500 | 0.7110500 | 28-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465100 | 0.0465100 | 0.0465100 | 28-12-2020 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 28-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 28-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 28-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355600 | 0.0355600 | 0.0355600 | 28-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 28-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 28-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 28-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 28-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2470100 | 0.2470100 | 0.2470100 | 28-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 28-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6240600 | 0.6240600 | 0.6240600 | 28-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 28-12-2020 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 28-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1531700 | 0.1531700 | 0.1531700 | 28-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0120000 | 0.0120000 | 0.0120000 | 28-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7590500 | 0.7590500 | 0.7590500 | 28-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1933600 | 0.1933600 | 0.1933600 | 28-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 27-12-2020 | 06:00 |
 CHF |
SUIZA | 1.1239200 | 1.1239200 | 1.1239200 | 27-12-2020 | 06:00 |
 JPY |
JAPON | 0.0096700 | 0.0096700 | 0.0096700 | 27-12-2020 | 06:00 |
 CAD |
CANADA | 0.7773000 | 0.7773000 | 0.7773000 | 27-12-2020 | 06:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 27-12-2020 | 06:00 |
 ILS |
ISRAEL | 0.3106100 | 0.3106100 | 0.3106100 | 27-12-2020 | 06:00 |
| LKR |
SRI LANKA | 0.0052700 | 0.0052700 | 0.0052700 | 27-12-2020 | 06:00 |
 PLN |
POLONIA | 0.2706200 | 0.2706200 | 0.2706200 | 27-12-2020 | 06:00 |
 KWD |
KUWAIT | 3.2740200 | 3.2740200 | 3.2740200 | 27-12-2020 | 06:00 |
 PEN |
PERU | 0.2768700 | 0.2768700 | 0.2768700 | 27-12-2020 | 06:00 |
 SEK |
SUECIA | 0.1207200 | 0.1207200 | 0.1207200 | 27-12-2020 | 06:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684300 | 0.0684300 | 0.0684300 | 27-12-2020 | 06:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 27-12-2020 | 06:00 |
 MAD |
MARRUECOS | 0.1115500 | 0.1115500 | 0.1115500 | 27-12-2020 | 06:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2020 | 06:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528600 | 0.1528600 | 0.1528600 | 27-12-2020 | 06:00 |
 DKK |
DINAMARCA | 0.1639000 | 0.1639000 | 0.1639000 | 27-12-2020 | 06:00 |
 FOZ |
REINO UNIDO | 1875.0000000 | 1875.0000000 | 1875.0000000 | 27-12-2020 | 06:00 |
 HNL |
HONDURAS | 0.0414500 | 0.0414500 | 0.0414500 | 27-12-2020 | 06:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2020 | 06:00 |
| RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 27-12-2020 | 06:00 |
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 27-12-2020 | 06:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-12-2020 | 06:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 27-12-2020 | 06:00 |
| QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 27-12-2020 | 06:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 27-12-2020 | 06:00 |
| EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 27-12-2020 | 06:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-12-2020 | 06:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-12-2020 | 06:00 |
