Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.7159500 | 0.7159500 | 0.7159500 | 09-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 09-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1178800 | 0.1178800 | 0.1178800 | 09-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 09-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452400 | 0.0452400 | 0.0452400 | 09-03-2021 | 08:00 |
 PEN |
PERU | 0.2701000 | 0.2701000 | 0.2701000 | 09-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 09-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3869000 | 1.3869000 | 1.3869000 | 09-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2593400 | 0.2593400 | 0.2593400 | 09-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1550000 | 25.1550000 | 25.1550000 | 09-03-2021 | 08:00 |
 QAR |
QATAR | 0.2715100 | 0.2715100 | 0.2715100 | 09-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0324900 | 0.0324900 | 0.0324900 | 09-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0740600 | 1.0740600 | 1.0740600 | 09-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 09-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 09-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1172100 | 0.1172100 | 0.1172100 | 09-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7426700 | 0.7426700 | 0.7426700 | 09-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0649200 | 0.0649200 | 0.0649200 | 09-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 09-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0352900 | 0.0352900 | 0.0352900 | 09-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477700 | 0.1477700 | 0.1477700 | 09-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225500 | 0.0225500 | 0.0225500 | 09-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 09-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110400 | 0.0110400 | 0.0110400 | 09-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 09-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7702000 | 0.7702000 | 0.7702000 | 09-03-2021 | 08:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 08-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2428600 | 0.2428600 | 0.2428600 | 08-03-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 08-03-2021 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 08-03-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7108500 | 0.7108500 | 0.7108500 | 08-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251200 | 0.1251200 | 0.1251200 | 08-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.2994400 | 0.2994400 | 0.2994400 | 08-03-2021 | 08:00 |
 EUR |
REUNION | 1.1862000 | 1.1862000 | 1.1862000 | 08-03-2021 | 08:00 |
| QAR |
QATAR | 0.2705000 | 0.2705000 | 0.2705000 | 08-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 08-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1106200 | 0.1106200 | 0.1106200 | 08-03-2021 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 08-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 08-03-2021 | 08:00 |
| NOK |
NORUEGA | 0.1164100 | 0.1164100 | 0.1164100 | 08-03-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 08-03-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-03-2021 | 08:00 |
