Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 28-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 28-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 28-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542000 | 0.1542000 | 0.1542000 | 28-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542800 | 0.1542800 | 0.1542800 | 28-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 28-04-2021 | 08:00 |
 CAD |
CANADA | 0.8068700 | 0.8068700 | 0.8068700 | 28-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 28-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6171000 | 0.6171000 | 0.6171000 | 28-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1842700 | 0.1842700 | 0.1842700 | 28-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 28-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 28-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7744500 | 0.7744500 | 0.7744500 | 28-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213200 | 3.3213200 | 3.3213200 | 27-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 27-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 27-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358100 | 0.0358100 | 0.0358100 | 27-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 27-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0945100 | 1.0945100 | 1.0945100 | 27-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1191500 | 0.1191500 | 0.1191500 | 27-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696000 | 0.0696000 | 0.0696000 | 27-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 27-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7542600 | 0.7542600 | 0.7542600 | 27-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 27-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 27-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2452200 | 0.2452200 | 0.2452200 | 27-04-2021 | 08:00 |
 EUR |
REUNION | 1.2079500 | 1.2079500 | 1.2079500 | 27-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 27-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466000 | 0.0466000 | 0.0466000 | 27-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3894500 | 1.3894500 | 1.3894500 | 27-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1100000 | 26.1100000 | 26.1100000 | 27-04-2021 | 08:00 |
 QAR |
QATAR | 0.2701800 | 0.2701800 | 0.2701800 | 27-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2646300 | 0.2646300 | 0.2646300 | 27-04-2021 | 08:00 |
 PEN |
PERU | 0.2604900 | 0.2604900 | 0.2604900 | 27-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 27-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 27-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7219500 | 0.7219500 | 0.7219500 | 27-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1205200 | 0.1205200 | 0.1205200 | 27-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 27-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 27-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0501100 | 0.0501100 | 0.0501100 | 27-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123700 | 0.1123700 | 0.1123700 | 27-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2440800 | 0.2440800 | 0.2440800 | 27-04-2021 | 08:00 |
