Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6261400 | 0.6261400 | 0.6261400 | 22-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8150000 | 25.8150000 | 25.8150000 | 21-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672900 | 0.0672900 | 0.0672900 | 21-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 21-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355000 | 0.0355000 | 0.0355000 | 21-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 21-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1525700 | 0.1525700 | 0.1525700 | 21-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332100 | 0.0332100 | 0.0332100 | 21-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527100 | 0.1527100 | 0.1527100 | 21-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 21-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 21-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7518500 | 0.7518500 | 0.7518500 | 21-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 21-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 21-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 21-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-12-2020 | 08:00 |
 CAD |
CANADA | 0.7758900 | 0.7758900 | 0.7758900 | 21-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1929900 | 0.1929900 | 0.1929900 | 21-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 21-12-2020 | 08:00 |
| BGN |
BULGARIA | 0.6223400 | 0.6223400 | 0.6223400 | 21-12-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 21-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 21-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 21-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1635600 | 0.1635600 | 0.1635600 | 21-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4439700 | 1.4439700 | 1.4439700 | 21-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 21-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 21-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 21-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412700 | 0.0412700 | 0.0412700 | 21-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638100 | 0.0638100 | 0.0638100 | 21-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 21-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 21-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7035500 | 0.7035500 | 0.7035500 | 21-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2796000 | 3.2796000 | 3.2796000 | 21-12-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 21-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 21-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3076300 | 0.3076300 | 0.3076300 | 21-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 21-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096500 | 0.0096500 | 0.0096500 | 21-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1143400 | 0.1143400 | 0.1143400 | 21-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2468400 | 0.2468400 | 0.2468400 | 21-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-12-2020 | 08:00 |
