Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6524500 | 0.6524500 | 0.6524500 | 02-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2525000 | 0.2525000 | 0.2525000 | 02-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 02-07-2020 | 07:00 |
 PEN |
PERU | 0.2833500 | 0.2833500 | 0.2833500 | 02-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-07-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0424000 | 0.0424000 | 0.0424000 | 02-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2513000 | 1.2513000 | 1.2513000 | 02-07-2020 | 07:00 |
 XAG |
REINO UNIDO | 18.2200000 | 18.2200000 | 18.2200000 | 02-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0142400 | 0.0142400 | 0.0142400 | 02-07-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 02-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2333100 | 0.2333100 | 0.2333100 | 02-07-2020 | 07:00 |
 EUR |
REUNION | 1.1280500 | 1.1280500 | 1.1280500 | 02-07-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321700 | 0.0321700 | 0.0321700 | 02-07-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0591500 | 0.0591500 | 0.0591500 | 02-07-2020 | 07:00 |
 CHF |
SUIZA | 1.0591500 | 1.0591500 | 1.0591500 | 02-07-2020 | 07:00 |
 SEK |
SUECIA | 0.1077200 | 0.1077200 | 0.1077200 | 02-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 01-07-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 01-07-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948700 | 0.4948700 | 0.4948700 | 01-07-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0141900 | 0.0141900 | 0.0141900 | 01-07-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 01-07-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6906000 | 0.6906000 | 0.6906000 | 01-07-2020 | 09:00 |
| RUB |
RUSIA | 0.0141000 | 0.0141000 | 0.0141000 | 01-07-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2020 | 09:00 |
 BGN |
BULGARIA | 0.5733600 | 0.5733600 | 0.5733600 | 01-07-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415100 | 0.1415100 | 0.1415100 | 01-07-2020 | 09:00 |
 BRL |
BRASIL | 0.1850800 | 0.1850800 | 0.1850800 | 01-07-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415200 | 0.1415200 | 0.1415200 | 01-07-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 01-07-2020 | 09:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-07-2020 | 09:00 |
 CAD |
CANADA | 0.7367600 | 0.7367600 | 0.7367600 | 01-07-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 01-07-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 01-07-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-07-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-07-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1505400 | 0.1505400 | 0.1505400 | 01-07-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3766900 | 1.3766900 | 1.3766900 | 01-07-2020 | 09:00 |
| EUR |
REUNION | 1.1219500 | 1.1219500 | 1.1219500 | 01-07-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-07-2020 | 09:00 |
 MYR |
MALASIA | 0.2333000 | 0.2333000 | 0.2333000 | 01-07-2020 | 09:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 01-07-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 01-07-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 01-07-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 01-07-2020 | 09:00 |
