Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 21-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 21-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1112600 | 0.1112600 | 0.1112600 | 21-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 21-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0489800 | 0.0489800 | 0.0489800 | 21-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2696400 | 0.2696400 | 0.2696400 | 21-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-12-2020 | 08:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 21-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 21-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0132800 | 0.0132800 | 0.0132800 | 21-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3280500 | 1.3280500 | 1.3280500 | 21-12-2020 | 08:00 |
 QAR |
QATAR | 0.2716000 | 0.2716000 | 0.2716000 | 21-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2500900 | 0.2500900 | 0.2500900 | 21-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462900 | 0.0462900 | 0.0462900 | 21-12-2020 | 08:00 |
 EUR |
REUNION | 1.2168500 | 1.2168500 | 1.2168500 | 21-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 21-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 21-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1261900 | 1.1261900 | 1.1261900 | 21-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470900 | 0.1470900 | 0.1470900 | 21-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1202200 | 0.1202200 | 0.1202200 | 21-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7473600 | 0.7473600 | 0.7473600 | 21-12-2020 | 08:00 |
| CHF |
SUIZA | 1.1305200 | 1.1305200 | 1.1305200 | 19-12-2020 | 21:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-12-2020 | 21:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 19-12-2020 | 21:00 |
| MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 19-12-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.7615500 | 0.7615500 | 0.7615500 | 19-12-2020 | 21:00 |
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 19-12-2020 | 21:00 |
| SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 19-12-2020 | 21:00 |
 KWD |
KUWAIT | 3.2846100 | 3.2846100 | 3.2846100 | 19-12-2020 | 21:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 19-12-2020 | 21:00 |
| DEG |
D.E.G. -S.D.R | 1.4439700 | 1.4439700 | 1.4439700 | 19-12-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 19-12-2020 | 21:00 |
 BGN |
BULGARIA | 0.6254100 | 0.6254100 | 0.6254100 | 19-12-2020 | 21:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2020 | 21:00 |
 BRL |
BRASIL | 0.1964100 | 0.1964100 | 0.1964100 | 19-12-2020 | 21:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 19-12-2020 | 21:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533500 | 0.1533500 | 0.1533500 | 19-12-2020 | 21:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 19-12-2020 | 21:00 |
 CAD |
CANADA | 0.7815200 | 0.7815200 | 0.7815200 | 19-12-2020 | 21:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 19-12-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1529100 | 0.1529100 | 0.1529100 | 19-12-2020 | 21:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 19-12-2020 | 21:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 19-12-2020 | 21:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 19-12-2020 | 21:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-12-2020 | 21:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 19-12-2020 | 21:00 |
 DKK |
DINAMARCA | 0.1645900 | 0.1645900 | 0.1645900 | 19-12-2020 | 21:00 |
