Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-07-2020 | 09:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 01-07-2020 | 09:00 |
 ILS |
ISRAEL | 0.2899700 | 0.2899700 | 0.2899700 | 01-07-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-07-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 01-07-2020 | 09:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 01-07-2020 | 09:00 |
 KWD |
KUWAIT | 3.2489700 | 3.2489700 | 3.2489700 | 01-07-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 01-07-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 01-07-2020 | 09:00 |
 MXN |
MEXICO | 0.0437600 | 0.0437600 | 0.0437600 | 01-07-2020 | 09:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 01-07-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1029400 | 0.1029400 | 0.1029400 | 01-07-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6465000 | 0.6465000 | 0.6465000 | 01-07-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296000 | 0.0296000 | 0.0296000 | 01-07-2020 | 09:00 |
 NOK |
NORUEGA | 0.1044800 | 0.1044800 | 0.1044800 | 01-07-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 01-07-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0420600 | 0.0420600 | 0.0420600 | 01-07-2020 | 09:00 |
 PEN |
PERU | 0.2823900 | 0.2823900 | 0.2823900 | 01-07-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-07-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 01-07-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2413000 | 1.2413000 | 1.2413000 | 01-07-2020 | 09:00 |
 PLN |
POLONIA | 0.2518700 | 0.2518700 | 0.2518700 | 01-07-2020 | 09:00 |
 XAG |
REINO UNIDO | 17.8450000 | 17.8450000 | 17.8450000 | 01-07-2020 | 09:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 01-07-2020 | 09:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 01-07-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481700 | 0.1481700 | 0.1481700 | 01-07-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338400 | 0.0338400 | 0.0338400 | 01-07-2020 | 09:00 |
 CHF |
SUIZA | 1.0548000 | 1.0548000 | 1.0548000 | 01-07-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323000 | 0.0323000 | 0.0323000 | 01-07-2020 | 09:00 |
 SEK |
SUECIA | 0.1070200 | 0.1070200 | 0.1070200 | 01-07-2020 | 09:00 |
 RON |
RUMANIA | 0.2320000 | 0.2320000 | 0.2320000 | 01-07-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583200 | 0.0583200 | 0.0583200 | 01-07-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 01-07-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7170000 | 0.7170000 | 0.7170000 | 01-07-2020 | 09:00 |
 EGP |
EGIPTO | 0.0619900 | 0.0619900 | 0.0619900 | 01-07-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 01-07-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 01-07-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2020 | 09:00 |
| RON |
RUMANIA | 0.2315100 | 0.2315100 | 0.2315100 | 30-06-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2020 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0575400 | 0.0575400 | 0.0575400 | 30-06-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338300 | 0.0338300 | 0.0338300 | 30-06-2020 | 09:00 |
| LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 30-06-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2020 | 09:00 |
| OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 30-06-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2020 | 09:00 |
| SGD |
SINGAPUR | 0.7161800 | 0.7161800 | 0.7161800 | 30-06-2020 | 09:00 |
| XAG |
REINO UNIDO | 17.9050000 | 17.9050000 | 17.9050000 | 30-06-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 30-06-2020 | 09:00 |
