Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 26-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6178900 | 0.6178900 | 0.6178900 | 26-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1832000 | 0.1832000 | 0.1832000 | 26-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 26-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 26-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7794000 | 0.7794000 | 0.7794000 | 26-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107400 | 0.0107400 | 0.0107400 | 26-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 26-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3209400 | 3.3209400 | 3.3209400 | 23-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226900 | 0.0226900 | 0.0226900 | 23-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 23-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355900 | 0.0355900 | 0.0355900 | 23-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318500 | 0.0318500 | 0.0318500 | 23-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0934300 | 1.0934300 | 1.0934300 | 23-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1190200 | 0.1190200 | 0.1190200 | 23-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701400 | 0.0701400 | 0.0701400 | 23-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 23-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7537200 | 0.7537200 | 0.7537200 | 23-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 23-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 23-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2451800 | 0.2451800 | 0.2451800 | 23-04-2021 | 08:00 |
 EUR |
REUNION | 1.2074000 | 1.2074000 | 1.2074000 | 23-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 23-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467000 | 0.0467000 | 0.0467000 | 23-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3886500 | 1.3886500 | 1.3886500 | 23-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.3000000 | 26.3000000 | 26.3000000 | 23-04-2021 | 08:00 |
 QAR |
QATAR | 0.2710000 | 0.2710000 | 0.2710000 | 23-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2644800 | 0.2644800 | 0.2644800 | 23-04-2021 | 08:00 |
 PEN |
PERU | 0.2661700 | 0.2661700 | 0.2661700 | 23-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 23-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 23-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7191500 | 0.7191500 | 0.7191500 | 23-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1202100 | 0.1202100 | 0.1202100 | 23-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 23-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 23-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0504000 | 0.0504000 | 0.0504000 | 23-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123900 | 0.1123900 | 0.1123900 | 23-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 23-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-04-2021 | 08:00 |
 MOP |
MACAO | 0.1251100 | 0.1251100 | 0.1251100 | 23-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 23-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108600 | 1.4108600 | 1.4108600 | 23-04-2021 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 23-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3073700 | 0.3073700 | 0.3073700 | 23-04-2021 | 08:00 |
