Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-12-2020 | 21:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2020 | 21:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 19-12-2020 | 21:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2020 | 21:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 19-12-2020 | 21:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 19-12-2020 | 21:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 19-12-2020 | 21:00 |
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 19-12-2020 | 21:00 |
 JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 19-12-2020 | 21:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 19-12-2020 | 21:00 |
 ILS |
ISRAEL | 0.3087300 | 0.3087300 | 0.3087300 | 19-12-2020 | 21:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-12-2020 | 21:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 19-12-2020 | 21:00 |
 MAD |
MARRUECOS | 0.1125300 | 0.1125300 | 0.1125300 | 19-12-2020 | 21:00 |
 MYR |
MALASIA | 0.2475400 | 0.2475400 | 0.2475400 | 19-12-2020 | 21:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2020 | 21:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 19-12-2020 | 21:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 19-12-2020 | 21:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 19-12-2020 | 21:00 |
 MXN |
MEXICO | 0.0500900 | 0.0500900 | 0.0500900 | 19-12-2020 | 21:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 19-12-2020 | 21:00 |
 NOK |
NORUEGA | 0.1163100 | 0.1163100 | 0.1163100 | 19-12-2020 | 21:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 19-12-2020 | 21:00 |
 NZD |
NUEVA ZELANDIA | 0.7122500 | 0.7122500 | 0.7122500 | 19-12-2020 | 21:00 |
 SEK |
SUECIA | 0.1208700 | 0.1208700 | 0.1208700 | 19-12-2020 | 21:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 19-12-2020 | 21:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 19-12-2020 | 21:00 |
 PLN |
POLONIA | 0.2736100 | 0.2736100 | 0.2736100 | 19-12-2020 | 21:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 19-12-2020 | 21:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 19-12-2020 | 21:00 |
 GBP |
REINO UNIDO | 1.3508000 | 1.3508000 | 1.3508000 | 19-12-2020 | 21:00 |
 FOZ |
REINO UNIDO | 1879.7500000 | 1879.7500000 | 1879.7500000 | 19-12-2020 | 21:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686800 | 0.0686800 | 0.0686800 | 19-12-2020 | 21:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 19-12-2020 | 21:00 |
 RON |
RUMANIA | 0.2515100 | 0.2515100 | 0.2515100 | 19-12-2020 | 21:00 |
 EUR |
REUNION | 1.2243000 | 1.2243000 | 1.2243000 | 19-12-2020 | 21:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 19-12-2020 | 21:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-12-2020 | 21:00 |
 SGD |
SINGAPUR | 0.7529600 | 0.7529600 | 0.7529600 | 19-12-2020 | 21:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 19-12-2020 | 21:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2020 | 21:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-12-2020 | 21:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 19-12-2020 | 21:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470500 | 0.1470500 | 0.1470500 | 19-12-2020 | 21:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355300 | 0.0355300 | 0.0355300 | 19-12-2020 | 21:00 |
 THB |
TAILANDIA | 0.0335100 | 0.0335100 | 0.0335100 | 19-12-2020 | 21:00 |
| JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 18-12-2020 | 22:00 |
 BGN |
BULGARIA | 0.6254100 | 0.6254100 | 0.6254100 | 18-12-2020 | 22:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 18-12-2020 | 22:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-12-2020 | 22:00 |
