Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 04-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4107500 | 1.4107500 | 1.4107500 | 04-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 04-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289000 | 0.1289000 | 0.1289000 | 04-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415200 | 0.0415200 | 0.0415200 | 04-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 04-03-2021 | 08:00 |
 INR |
INDIA | 0.0137300 | 0.0137300 | 0.0137300 | 04-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3019800 | 0.3019800 | 0.3019800 | 04-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-03-2021 | 08:00 |
 QAR |
QATAR | 0.2702000 | 0.2702000 | 0.2702000 | 04-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251600 | 0.1251600 | 0.1251600 | 04-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 04-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3045800 | 3.3045800 | 3.3045800 | 04-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0480400 | 0.0480400 | 0.0480400 | 04-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1117000 | 0.1117000 | 0.1117000 | 04-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2464600 | 0.2464600 | 0.2464600 | 04-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2642300 | 0.2642300 | 0.2642300 | 04-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7250500 | 0.7250500 | 0.7250500 | 04-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1173400 | 0.1173400 | 0.1173400 | 04-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 04-03-2021 | 08:00 |
 PEN |
PERU | 0.2722400 | 0.2722400 | 0.2722400 | 04-03-2021 | 08:00 |
 OMR |
OMAN | 2.6007500 | 2.6007500 | 2.6007500 | 04-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063600 | 0.0063600 | 0.0063600 | 04-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2464200 | 0.2464200 | 0.2464200 | 04-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0329600 | 0.0329600 | 0.0329600 | 04-03-2021 | 08:00 |
 EUR |
REUNION | 1.2029000 | 1.2029000 | 1.2029000 | 04-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3944500 | 1.3944500 | 1.3944500 | 04-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173000 | 0.0173000 | 0.0173000 | 04-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459200 | 0.0459200 | 0.0459200 | 04-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0820800 | 1.0820800 | 1.0820800 | 04-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 04-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 04-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1184500 | 0.1184500 | 0.1184500 | 04-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7509800 | 0.7509800 | 0.7509800 | 04-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665500 | 0.0665500 | 0.0665500 | 04-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 04-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 04-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 04-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 04-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110800 | 0.0110800 | 0.0110800 | 04-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2021 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 03-03-2021 | 08:00 |
