Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0431500 | 0.0431500 | 0.0431500 | 30-06-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1028600 | 0.1028600 | 0.1028600 | 30-06-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323700 | 0.0323700 | 0.0323700 | 30-06-2020 | 09:00 |
 PEN |
PERU | 0.2830700 | 0.2830700 | 0.2830700 | 30-06-2020 | 09:00 |
 CHF |
SUIZA | 1.0525800 | 1.0525800 | 1.0525800 | 30-06-2020 | 09:00 |
 RUB |
RUSIA | 0.0140400 | 0.0140400 | 0.0140400 | 30-06-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-06-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 30-06-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 30-06-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414100 | 0.1414100 | 0.1414100 | 30-06-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0419400 | 0.0419400 | 0.0419400 | 30-06-2020 | 09:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-06-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 29-06-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 29-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 29-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1503900 | 0.1503900 | 0.1503900 | 29-06-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1032800 | 0.1032800 | 0.1032800 | 29-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237800 | 0.0237800 | 0.0237800 | 29-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2334500 | 0.2334500 | 0.2334500 | 29-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 29-06-2020 | 08:00 |
 EUR |
REUNION | 1.1284500 | 1.1284500 | 1.1284500 | 29-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-06-2020 | 08:00 |
 QAR |
QATAR | 0.2724600 | 0.2724600 | 0.2724600 | 29-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 29-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2313500 | 1.2313500 | 1.2313500 | 29-06-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6868500 | 0.6868500 | 0.6868500 | 29-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142400 | 0.0142400 | 0.0142400 | 29-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 29-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 29-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 29-06-2020 | 08:00 |
 CAD |
CANADA | 0.7318200 | 0.7318200 | 0.7318200 | 29-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1846000 | 0.1846000 | 0.1846000 | 29-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101700 | 0.0101700 | 0.0101700 | 29-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5770300 | 0.5770300 | 0.5770300 | 29-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1514100 | 0.1514100 | 0.1514100 | 29-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413200 | 0.1413200 | 0.1413200 | 29-06-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1413800 | 0.1413800 | 0.1413800 | 29-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774300 | 1.3774300 | 1.3774300 | 29-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 29-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 29-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 29-06-2020 | 08:00 |
