Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 29-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 29-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 29-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420200 | 0.0420200 | 0.0420200 | 29-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.8300000 | 17.8300000 | 17.8300000 | 29-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618000 | 0.0618000 | 0.0618000 | 29-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 29-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2493900 | 3.2493900 | 3.2493900 | 29-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0142800 | 0.0142800 | 0.0142800 | 29-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1077600 | 0.1077600 | 0.1077600 | 29-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-06-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 29-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 29-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024700 | 0.0024700 | 0.0024700 | 29-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2910700 | 0.2910700 | 0.2910700 | 29-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 29-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 29-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339100 | 0.0339100 | 0.0339100 | 29-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0323700 | 0.0323700 | 0.0323700 | 29-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0575900 | 1.0575900 | 1.0575900 | 29-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2526800 | 0.2526800 | 0.2526800 | 29-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0433200 | 0.0433200 | 0.0433200 | 29-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 29-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 29-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2329700 | 0.2329700 | 0.2329700 | 29-06-2020 | 08:00 |
 PEN |
PERU | 0.2833600 | 0.2833600 | 0.2833600 | 29-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1034800 | 0.1034800 | 0.1034800 | 29-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 29-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0290500 | 0.0290500 | 0.0290500 | 29-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6427500 | 0.6427500 | 0.6427500 | 29-06-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 26-06-2020 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478200 | 0.1478200 | 0.1478200 | 26-06-2020 | 14:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2020 | 14:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2020 | 14:00 |
 UYU |
URUGUAY | 0.0237800 | 0.0237800 | 0.0237800 | 26-06-2020 | 14:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338700 | 0.0338700 | 0.0338700 | 26-06-2020 | 14:00 |
| INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 26-06-2020 | 14:00 |
| HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 26-06-2020 | 14:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 26-06-2020 | 14:00 |
 AUD |
AUSTRALIA | 0.6863500 | 0.6863500 | 0.6863500 | 26-06-2020 | 14:00 |
 ARS |
ARGENTINA | 0.0142400 | 0.0142400 | 0.0142400 | 26-06-2020 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 26-06-2020 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2020 | 14:00 |
 CAD |
CANADA | 0.7319300 | 0.7319300 | 0.7319300 | 26-06-2020 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2020 | 14:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 26-06-2020 | 14:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 26-06-2020 | 14:00 |
