Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-10-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 30-10-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1570500 | 0.1570500 | 0.1570500 | 30-10-2020 | 07:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 30-10-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 30-10-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 30-10-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0127700 | 0.0127700 | 0.0127700 | 30-10-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-10-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7067500 | 0.7067500 | 0.7067500 | 30-10-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4119900 | 1.4119900 | 1.4119900 | 30-10-2020 | 07:00 |
 BRL |
BRASIL | 0.1736300 | 0.1736300 | 0.1736300 | 30-10-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1497000 | 0.1497000 | 0.1497000 | 30-10-2020 | 07:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 30-10-2020 | 07:00 |
 BGN |
BULGARIA | 0.5975100 | 0.5975100 | 0.5975100 | 30-10-2020 | 07:00 |
 CAD |
CANADA | 0.7522500 | 0.7522500 | 0.7522500 | 30-10-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105300 | 0.0105300 | 0.0105300 | 30-10-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2020 | 07:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 30-10-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2020 | 07:00 |
 HNL |
HONDURAS | 0.0407200 | 0.0407200 | 0.0407200 | 30-10-2020 | 07:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 30-10-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 30-10-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-10-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6666500 | 0.6666500 | 0.6666500 | 30-10-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-10-2020 | 07:00 |
 KWD |
KUWAIT | 3.2686100 | 3.2686100 | 3.2686100 | 30-10-2020 | 07:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 30-10-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 30-10-2020 | 07:00 |
 ILS |
ISRAEL | 0.2932100 | 0.2932100 | 0.2932100 | 30-10-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 30-10-2020 | 07:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 30-10-2020 | 07:00 |
 NOK |
NORUEGA | 0.1054800 | 0.1054800 | 0.1054800 | 30-10-2020 | 07:00 |
 MYR |
MALASIA | 0.2406300 | 0.2406300 | 0.2406300 | 30-10-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-10-2020 | 07:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 30-10-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026300 | 0.0026300 | 0.0026300 | 30-10-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1086600 | 0.1086600 | 0.1086600 | 30-10-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 30-10-2020 | 07:00 |
| MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-10-2020 | 08:00 |
 PEN |
PERU | 0.2767900 | 0.2767900 | 0.2767900 | 29-10-2020 | 08:00 |
| NOK |
NORUEGA | 0.1050500 | 0.1050500 | 0.1050500 | 29-10-2020 | 08:00 |
| NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 29-10-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 29-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-10-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6627500 | 0.6627500 | 0.6627500 | 29-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 29-10-2020 | 08:00 |
| OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 29-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 29-10-2020 | 08:00 |
