Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 26-06-2020 | 14:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 26-06-2020 | 14:00 |
 BGN |
BULGARIA | 0.5741600 | 0.5741600 | 0.5741600 | 26-06-2020 | 14:00 |
 BRL |
BRASIL | 0.1830900 | 0.1830900 | 0.1830900 | 26-06-2020 | 14:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 26-06-2020 | 14:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 26-06-2020 | 14:00 |
 DEG |
D.E.G. -S.D.R | 1.3771000 | 1.3771000 | 1.3771000 | 26-06-2020 | 14:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411100 | 0.1411100 | 0.1411100 | 26-06-2020 | 14:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2020 | 14:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 26-06-2020 | 14:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 26-06-2020 | 14:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 26-06-2020 | 14:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 26-06-2020 | 14:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2020 | 14:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-06-2020 | 14:00 |
 DKK |
DINAMARCA | 0.1506300 | 0.1506300 | 0.1506300 | 26-06-2020 | 14:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2020 | 14:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-06-2020 | 14:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 26-06-2020 | 14:00 |
 THB |
TAILANDIA | 0.0323500 | 0.0323500 | 0.0323500 | 26-06-2020 | 14:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 26-06-2020 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 26-06-2020 | 14:00 |
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 26-06-2020 | 14:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 26-06-2020 | 14:00 |
 ILS |
ISRAEL | 0.2913000 | 0.2913000 | 0.2913000 | 26-06-2020 | 14:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-06-2020 | 14:00 |
 NIO |
NICARAGUA | 0.0289900 | 0.0289900 | 0.0289900 | 26-06-2020 | 14:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 26-06-2020 | 14:00 |
 KWD |
KUWAIT | 3.2495500 | 3.2495500 | 3.2495500 | 26-06-2020 | 14:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 26-06-2020 | 14:00 |
 MXN |
MEXICO | 0.0434800 | 0.0434800 | 0.0434800 | 26-06-2020 | 14:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-06-2020 | 14:00 |
 MAD |
MARRUECOS | 0.1029800 | 0.1029800 | 0.1029800 | 26-06-2020 | 14:00 |
 MYR |
MALASIA | 0.2330700 | 0.2330700 | 0.2330700 | 26-06-2020 | 14:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2020 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6422000 | 0.6422000 | 0.6422000 | 26-06-2020 | 14:00 |
 PLN |
POLONIA | 0.2513200 | 0.2513200 | 0.2513200 | 26-06-2020 | 14:00 |
 NOK |
NORUEGA | 0.1029200 | 0.1029200 | 0.1029200 | 26-06-2020 | 14:00 |
 PEN |
PERU | 0.2833600 | 0.2833600 | 0.2833600 | 26-06-2020 | 14:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 26-06-2020 | 14:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-06-2020 | 14:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 26-06-2020 | 14:00 |
 RUB |
RUSIA | 0.0143400 | 0.0143400 | 0.0143400 | 26-06-2020 | 14:00 |
 GBP |
REINO UNIDO | 1.2341500 | 1.2341500 | 1.2341500 | 26-06-2020 | 14:00 |
 XAG |
REINO UNIDO | 17.5300000 | 17.5300000 | 17.5300000 | 26-06-2020 | 14:00 |
 QAR |
QATAR | 0.2725200 | 0.2725200 | 0.2725200 | 26-06-2020 | 14:00 |
 RON |
RUMANIA | 0.2318300 | 0.2318300 | 0.2318300 | 26-06-2020 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0419200 | 0.0419200 | 0.0419200 | 26-06-2020 | 14:00 |
 EUR |
REUNION | 1.1226500 | 1.1226500 | 1.1226500 | 26-06-2020 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170700 | 0.0170700 | 0.0170700 | 26-06-2020 | 14:00 |
