Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7736500 | 0.7736500 | 0.7736500 | 22-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107500 | 0.0107500 | 0.0107500 | 22-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 22-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7717500 | 0.7717500 | 0.7717500 | 21-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 21-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 21-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355700 | 0.0355700 | 0.0355700 | 21-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 21-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0891500 | 1.0891500 | 1.0891500 | 21-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1182700 | 0.1182700 | 0.1182700 | 21-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0700100 | 0.0700100 | 0.0700100 | 21-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 21-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7517100 | 0.7517100 | 0.7517100 | 21-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 21-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0130400 | 0.0130400 | 0.0130400 | 21-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2437700 | 0.2437700 | 0.2437700 | 21-04-2021 | 08:00 |
 EUR |
REUNION | 1.2009500 | 1.2009500 | 1.2009500 | 21-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 21-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463900 | 0.0463900 | 0.0463900 | 21-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3909500 | 1.3909500 | 1.3909500 | 21-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8800000 | 25.8800000 | 25.8800000 | 21-04-2021 | 08:00 |
 QAR |
QATAR | 0.2711500 | 0.2711500 | 0.2711500 | 21-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2637000 | 0.2637000 | 0.2637000 | 21-04-2021 | 08:00 |
 PEN |
PERU | 0.2708300 | 0.2708300 | 0.2708300 | 21-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 21-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065300 | 0.0065300 | 0.0065300 | 21-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 21-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7179500 | 0.7179500 | 0.7179500 | 21-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1194200 | 0.1194200 | 0.1194200 | 21-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 21-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 21-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0502900 | 0.0502900 | 0.0502900 | 21-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1120800 | 0.1120800 | 0.1120800 | 21-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2427300 | 0.2427300 | 0.2427300 | 21-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 21-04-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0107600 | 0.0107600 | 0.0107600 | 21-04-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 21-04-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3201100 | 3.3201100 | 3.3201100 | 21-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 21-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 21-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092600 | 0.0092600 | 0.0092600 | 21-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3065700 | 0.3065700 | 0.3065700 | 21-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-04-2021 | 08:00 |
 INR |
INDIA | 0.0132500 | 0.0132500 | 0.0132500 | 21-04-2021 | 08:00 |
