Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 18-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 18-12-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 18-12-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1282600 | 0.1282600 | 0.1282600 | 18-12-2020 | 11:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 18-12-2020 | 11:00 |
 UYU |
URUGUAY | 0.0237500 | 0.0237500 | 0.0237500 | 18-12-2020 | 11:00 |
 HNL |
HONDURAS | 0.0414000 | 0.0414000 | 0.0414000 | 18-12-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 18-12-2020 | 11:00 |
 JPY |
JAPON | 0.0096700 | 0.0096700 | 0.0096700 | 18-12-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-12-2020 | 11:00 |
 ILS |
ISRAEL | 0.3090000 | 0.3090000 | 0.3090000 | 18-12-2020 | 11:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 18-12-2020 | 11:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-12-2020 | 11:00 |
 KWD |
KUWAIT | 3.2846100 | 3.2846100 | 3.2846100 | 18-12-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 18-12-2020 | 11:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 18-12-2020 | 11:00 |
 MXN |
MEXICO | 0.0503700 | 0.0503700 | 0.0503700 | 18-12-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1121500 | 0.1121500 | 0.1121500 | 18-12-2020 | 11:00 |
 MYR |
MALASIA | 0.2475400 | 0.2475400 | 0.2475400 | 18-12-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7116500 | 0.7116500 | 0.7116500 | 18-12-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 18-12-2020 | 11:00 |
 NOK |
NORUEGA | 0.1161800 | 0.1161800 | 0.1161800 | 18-12-2020 | 11:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 18-12-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2020 | 11:00 |
 SEK |
SUECIA | 0.1206400 | 0.1206400 | 0.1206400 | 18-12-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7523600 | 0.7523600 | 0.7523600 | 18-12-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1890.7500000 | 1890.7500000 | 1890.7500000 | 18-12-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 18-12-2020 | 11:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 18-12-2020 | 11:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7599500 | 0.7599500 | 0.7599500 | 18-12-2020 | 11:00 |
 PLN |
POLONIA | 0.2725200 | 0.2725200 | 0.2725200 | 18-12-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1644800 | 0.1644800 | 0.1644800 | 18-12-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 18-12-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 18-12-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0467600 | 0.0467600 | 0.0467600 | 18-12-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3489500 | 1.3489500 | 1.3489500 | 18-12-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2020 | 11:00 |
 EUR |
REUNION | 1.2236500 | 1.2236500 | 1.2236500 | 18-12-2020 | 11:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 18-12-2020 | 11:00 |
 RON |
RUMANIA | 0.2513200 | 0.2513200 | 0.2513200 | 18-12-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2020 | 11:00 |
| HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 17-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 17-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4950900 | 0.4950900 | 0.4950900 | 17-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-12-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7628500 | 0.7628500 | 0.7628500 | 17-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0121000 | 0.0121000 | 0.0121000 | 17-12-2020 | 08:00 |
