Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 23-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7065000 | 0.7065000 | 0.7065000 | 23-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3487671 | 0.3481894 | 0.3493449 | 23-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486793 | 0.1482118 | 0.1491468 | 23-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 23-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451810 | 0.1451779 | 0.1451842 | 23-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129903 | 0.0129265 | 0.0130540 | 23-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1929775 | 0.1929570 | 0.1929980 | 23-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011505 | 0.0011500 | 0.0011510 | 23-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6023189 | 0.6023007 | 0.6023370 | 23-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106502 | 0.0106165 | 0.0106838 | 23-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002698 | 0.0002688 | 0.0002707 | 23-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006925 | 0.0006924 | 0.0006926 | 23-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3729100 | 1.3729100 | 1.3729100 | 23-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 87.1169500 | 87.1459000 | 87.0880000 | 23-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278903 | 0.1278886 | 0.1278919 | 23-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031027 | 0.0031021 | 0.0031034 | 23-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 23-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3203998 | 0.3203074 | 0.3204922 | 23-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020101 | 0.0020092 | 0.0020110 | 23-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2606756 | 3.2588150 | 3.2625362 | 23-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002308 | 0.0002324 | 0.0002292 | 23-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2570364 | 0.2569043 | 0.2571685 | 23-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1046807 | 0.1046692 | 0.1046923 | 23-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 23-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-02-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0106375 | 0.0106018 | 0.0106733 | 20-02-2026 | 08:00 |
| BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 20-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-02-2026 | 08:00 |
| BRL |
BRASIL | 0.1916498 | 0.1916259 | 0.1916736 | 20-02-2026 | 08:00 |
| BGN |
BULGARIA | 0.6016666 | 0.6016485 | 0.6016847 | 20-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2026 | 08:00 |
| CLP |
CHILE | 0.0011537 | 0.0011531 | 0.0011542 | 20-02-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.7043000 | 0.7043000 | 0.7043000 | 20-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007186 | 0.0007191 | 20-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6518164 | 2.6523791 | 20-02-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010774 | 0.0010586 | 0.0010963 | 20-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665174 | 0.2665955 | 20-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 20-02-2026 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1448886 | 0.1448855 | 0.1448918 | 20-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1486866 | 0.1482887 | 0.1490846 | 20-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316170 | 0.0316065 | 0.0316275 | 20-02-2026 | 08:00 |
| TND |
TUNEZ | 0.3483542 | 0.3477293 | 0.3489792 | 20-02-2026 | 08:00 |
