Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010844 | 0.0010728 | 0.0010961 | 24-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006893 | 0.0006896 | 24-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475430 | 0.1473036 | 0.1477825 | 24-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011060 | 0.0011067 | 24-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127303 | 0.0126619 | 0.0127987 | 24-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-12-2025 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 24-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1811135 | 0.1810020 | 0.1812250 | 24-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6025410 | 0.6009254 | 0.6041565 | 24-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1425557 | 0.1425394 | 0.1425719 | 24-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002658 | 0.0002655 | 0.0002662 | 24-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020222 | 0.0020242 | 24-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210169 | 0.0209962 | 0.0210376 | 24-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 24-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379387 | 0.0378403 | 0.0380371 | 24-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286049 | 0.1286024 | 0.1286074 | 24-12-2025 | 08:00 |
 INR |
INDIA | 0.0111380 | 0.0111367 | 0.0111392 | 24-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 24-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019469 | 0.0019457 | 0.0019481 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002217 | 0.0002230 | 24-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006896 | 0.0006877 | 0.0006915 | 24-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999240 | 0.0999100 | 0.0999380 | 24-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 24-12-2025 | 08:00 |
| CLP |
CHILE | 0.0011034 | 0.0011031 | 0.0011037 | 23-12-2025 | 08:00 |
| CAD |
CANADA | 0.7299003 | 0.7298737 | 0.7299270 | 23-12-2025 | 08:00 |
| BRL |
BRASIL | 0.1789693 | 0.1789452 | 0.1789933 | 23-12-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 23-12-2025 | 08:00 |
| BGN |
BULGARIA | 0.6030871 | 0.6012867 | 0.6048874 | 23-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106536 | 0.0106246 | 0.0106825 | 23-12-2025 | 08:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425425 | 0.1425394 | 0.1425455 | 23-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 23-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 23-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081652 | 0.0081939 | 23-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 23-12-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010833 | 0.0010705 | 0.0010961 | 23-12-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0006891 | 0.0006890 | 0.0006891 | 23-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2025 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1422839 | 0.1422758 | 0.1422920 | 23-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3455875 | 0.3445305 | 0.3466444 | 23-12-2025 | 08:00 |
