Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010735 | 0.0010519 | 0.0010951 | 17-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 17-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7204000 | 0.7204000 | 0.7204000 | 17-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518869 | 2.6512540 | 2.6525198 | 17-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 17-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106665 | 0.0106268 | 0.0107062 | 17-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 17-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2015377 | 0.2015113 | 0.2015641 | 17-04-2026 | 08:00 |
 CAD |
CANADA | 0.7315824 | 0.7315288 | 0.7316359 | 17-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011372 | 0.0011364 | 0.0011381 | 17-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018029 | 0.0018029 | 0.0018030 | 17-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3575500 | 1.3576000 | 1.3575000 | 17-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002770 | 0.0002767 | 0.0002773 | 17-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021908 | 0.0021760 | 0.0022055 | 17-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192979 | 0.0192846 | 0.0193111 | 17-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376479 | 0.0374829 | 0.0378129 | 17-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277049 | 0.1277025 | 0.1277073 | 17-04-2026 | 08:00 |
 INR |
INDIA | 0.0107613 | 0.0107607 | 0.0107619 | 17-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000581 | 0.0000581 | 0.0000581 | 17-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 17-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021336 | 0.0021326 | 0.0021346 | 17-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239856 | 0.1239833 | 0.1239879 | 17-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002422 | 17-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007432 | 0.0007428 | 0.0007435 | 17-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1069781 | 0.1069633 | 0.1069930 | 17-04-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0106542 | 0.0106198 | 0.0106886 | 16-04-2026 | 10:00 |
 BGN |
BULGARIA | 0.6024822 | 0.6024822 | 0.6024822 | 16-04-2026 | 10:00 |
| CAD |
CANADA | 0.7287301 | 0.7287036 | 0.7287567 | 16-04-2026 | 10:00 |
| CLP |
CHILE | 0.0011306 | 0.0011300 | 0.0011311 | 16-04-2026 | 10:00 |
| BRL |
BRASIL | 0.2003726 | 0.2003486 | 0.2003967 | 16-04-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466006 | 0.1465974 | 0.1466039 | 16-04-2026 | 10:00 |
| BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081471 | 0.0081335 | 0.0081608 | 16-04-2026 | 10:00 |
| BHD |
BAHREIM | 2.6511136 | 2.6504108 | 2.6518164 | 16-04-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0007358 | 0.0007354 | 0.0007362 | 16-04-2026 | 10:00 |
| AUD |
AUSTRALIA | 0.7173500 | 0.7174000 | 0.7173000 | 16-04-2026 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2026 | 10:00 |
| MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 16-04-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465845 | 0.1465630 | 0.1466060 | 16-04-2026 | 10:00 |
| AOA |
ANGOLA | 0.0010772 | 0.0010604 | 0.0010940 | 16-04-2026 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 16-04-2026 | 10:00 |
 TND |
TUNEZ | 0.3460463 | 0.3452919 | 0.3468007 | 16-04-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485410 | 0.1484582 | 0.1486237 | 16-04-2026 | 10:00 |
