Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001433 | 0.0001429 | 0.0001436 | 08-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873659 | 0.1873466 | 0.1873852 | 08-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035537 | 0.0035533 | 0.0035542 | 08-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2737551 | 0.2737101 | 0.2738000 | 08-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543628 | 0.0543566 | 0.0543691 | 07-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002244 | 0.0002262 | 07-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018463 | 0.0018485 | 07-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2373042 | 0.2372197 | 0.2373887 | 07-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096671 | 0.1096371 | 0.1096972 | 07-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271684 | 0.0269764 | 0.0273605 | 07-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006787 | 0.0006776 | 0.0006797 | 07-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004893 | 0.1004772 | 0.1005015 | 07-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029729 | 0.0029742 | 07-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284744 | 0.1284719 | 0.1284769 | 07-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 07-10-2025 | 08:00 |
 INR |
INDIA | 0.0112642 | 0.0112631 | 0.0112653 | 07-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382292 | 0.0380642 | 0.0383943 | 07-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 07-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052084 | 0.3050175 | 0.3053994 | 07-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066297 | 0.0066295 | 0.0066299 | 07-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5807500 | 0.5808000 | 0.5807000 | 07-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3659600 | 1.3659600 | 1.3659600 | 07-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562329 | 0.1562280 | 0.1562377 | 07-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019776 | 0.0019916 | 07-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 07-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2654130 | 3.2643468 | 3.2664793 | 07-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247326 | 0.1247302 | 0.1247349 | 07-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002594 | 07-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007076 | 0.0007074 | 0.0007077 | 07-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105608 | 0.0105261 | 0.0105954 | 07-10-2025 | 08:00 |
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 07-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010381 | 0.0010384 | 07-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399198 | 0.1399168 | 0.1399227 | 07-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305911 | 0.1305401 | 0.1306421 | 07-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210266 | 0.0210049 | 0.0210482 | 07-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 07-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6587000 | 0.6587000 | 0.6587000 | 07-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004754 | 0.0004759 | 07-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446046 | 0.1432664 | 0.1459427 | 07-10-2025 | 08:00 |
