Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2940919 | 0.2938410 | 0.2943427 | 24-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2633276 | 0.2632964 | 0.2633588 | 24-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 24-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3311500 | 1.3312000 | 1.3311000 | 24-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017332 | 0.0017331 | 0.0017332 | 24-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001652 | 0.0001650 | 0.0001654 | 24-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5780500 | 0.5781000 | 0.5780000 | 24-07-2026 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 24-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035910 | 0.0036010 | 24-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470718 | 0.0470676 | 0.0470761 | 24-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248818 | 0.0248570 | 0.0249066 | 24-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081072 | 0.0080760 | 0.0081385 | 23-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0898472 | 0.0898472 | 0.0898472 | 23-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006746 | 0.0006744 | 0.0006747 | 23-07-2026 | 08:00 |
 CAD |
CANADA | 0.7098743 | 0.7098743 | 0.7098743 | 23-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5819536 | 0.5819366 | 0.5819705 | 23-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1968019 | 0.1967806 | 0.1968232 | 23-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103229 | 0.0102970 | 0.0103487 | 23-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521682 | 2.6517461 | 2.6525902 | 23-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6978500 | 0.6979000 | 0.6978000 | 23-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010671 | 0.0010386 | 0.0010957 | 23-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664073 | 0.2663896 | 0.2664251 | 23-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571663 | 0.0571611 | 0.0571716 | 23-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372636 | 0.0371662 | 0.0373609 | 23-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031201 | 0.0031194 | 0.0031208 | 23-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312030 | 0.1311724 | 0.1312335 | 23-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 23-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002331 | 0.0002325 | 0.0002336 | 23-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022162 | 0.0022123 | 0.0022201 | 23-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476352 | 0.1475927 | 0.1476777 | 23-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003114 | 0.0003112 | 0.0003117 | 23-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006783 | 0.0006782 | 0.0006783 | 23-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021300 | 0.0021295 | 0.0021306 | 23-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476025 | 0.1475992 | 0.1476058 | 23-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1522591 | 0.1522533 | 0.1522649 | 23-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0194917 | 0.0194798 | 0.0195037 | 23-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2445586 | 0.2444390 | 0.2446782 | 23-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007304 | 0.0007310 | 23-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272591 | 0.0271639 | 0.0273543 | 23-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484836 | 0.1484780 | 0.1484891 | 23-07-2026 | 08:00 |
