Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1081379 | 0.1081081 | 0.1081677 | 10-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247613 | 0.1247629 | 10-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271498 | 0.0269390 | 0.0273606 | 10-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549556 | 0.0549495 | 0.0549616 | 10-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097941 | 0.3097029 | 0.3098853 | 10-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 10-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566928 | 3.2556322 | 3.2577534 | 10-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006879 | 0.0006858 | 0.0006901 | 10-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986285 | 0.0986173 | 0.0986397 | 10-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3314000 | 1.3314000 | 1.3314000 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1307095 | 0.1306335 | 0.1307856 | 09-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379766 | 0.0378574 | 0.0380958 | 09-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 09-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030334 | 0.0030326 | 0.0030341 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 INR |
INDIA | 0.0111254 | 0.0111250 | 0.0111259 | 09-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558105 | 0.1558044 | 0.1558166 | 09-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020386 | 0.0020322 | 0.0020449 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 09-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010799 | 0.0010794 | 0.0010804 | 09-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415498 | 0.1415468 | 0.1415528 | 09-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415438 | 0.1415307 | 0.1415568 | 09-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1831350 | 0.1831199 | 0.1831501 | 09-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5951720 | 0.5934718 | 0.5968723 | 09-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105217 | 0.0104874 | 0.0105560 | 09-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6639000 | 0.6639000 | 0.6639000 | 09-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6527661 | 2.6525198 | 2.6530124 | 09-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081771 | 0.0081675 | 0.0081867 | 09-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002608 | 0.0002596 | 0.0002621 | 09-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-12-2025 | 08:00 |
 CAD |
CANADA | 0.7223345 | 0.7223345 | 0.7223345 | 09-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2025 | 08:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254891 | 0.0254485 | 0.0255297 | 09-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 09-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006974 | 0.0006974 | 09-12-2025 | 08:00 |
