Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035908 | 0.0035873 | 0.0035942 | 08-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0573626 | 0.0573565 | 0.0573687 | 08-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001627 | 0.0001620 | 0.0001633 | 08-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020530 | 0.0020510 | 0.0020550 | 08-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2337884 | 3.2313309 | 3.2362459 | 08-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062519 | 0.0062519 | 0.0062519 | 08-06-2026 | 08:00 |
 MOP |
MACAO | 0.1239049 | 0.1239034 | 0.1239065 | 08-06-2026 | 08:00 |
 PEN |
PERU | 0.2881889 | 0.2878609 | 0.2885170 | 08-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 08-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276535 | 0.1276519 | 0.1276552 | 05-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375150 | 0.0373397 | 0.0376903 | 05-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312335 | 0.1312335 | 0.1312335 | 05-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.0147500 | 72.0350000 | 71.9945000 | 05-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 05-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032643 | 0.0032634 | 0.0032653 | 05-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 05-06-2026 | 08:00 |
 INR |
INDIA | 0.0105326 | 0.0105321 | 0.0105332 | 05-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021745 | 0.0021645 | 0.0021845 | 05-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3680100 | 1.3680100 | 1.3680100 | 05-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551205 | 0.1551157 | 0.1551253 | 05-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006456 | 0.0006456 | 0.0006457 | 05-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476439 | 0.1476232 | 0.1476646 | 05-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475949 | 0.1475927 | 0.1475971 | 05-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000554 | 0.0000554 | 05-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192972 | 0.0192848 | 0.0193096 | 05-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002806 | 0.0002805 | 0.0002808 | 05-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 05-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518165 | 2.6514649 | 2.6521681 | 05-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7108500 | 0.7109000 | 0.7108000 | 05-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081477 | 0.0081321 | 0.0081633 | 05-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 05-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006959 | 0.0006957 | 0.0006960 | 05-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1966123 | 0.1965833 | 0.1966413 | 05-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5927857 | 0.5927682 | 0.5928033 | 05-06-2026 | 08:00 |
 CAD |
CANADA | 0.7200460 | 0.7200460 | 0.7200460 | 05-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105211 | 0.0104959 | 0.0105464 | 05-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011087 | 0.0011081 | 0.0011094 | 05-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3426007 | 0.3424188 | 0.3427827 | 05-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3426852 | 0.3417868 | 0.3435835 | 05-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0216988 | 0.0216979 | 0.0216998 | 05-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2623074 | 1.2623074 | 1.2623074 | 05-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1064158 | 0.1064044 | 0.1064271 | 05-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305558 | 0.0305492 | 0.0305623 | 05-06-2026 | 08:00 |
