Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010586 | 0.0010582 | 0.0010589 | 24-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 24-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081092 | 0.0080724 | 0.0081459 | 24-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006715 | 0.0006714 | 0.0006716 | 24-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010707 | 0.0010458 | 0.0010957 | 24-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663754 | 0.2663541 | 0.2663967 | 24-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6977000 | 0.6977000 | 0.6977000 | 24-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5813108 | 0.5812939 | 0.5813277 | 24-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1969550 | 0.1969318 | 0.1969783 | 24-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022162 | 0.0022123 | 0.0022201 | 23-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003114 | 0.0003112 | 0.0003117 | 23-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000557 | 23-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 23-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372636 | 0.0371662 | 0.0373609 | 23-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.8924500 | 57.9090000 | 57.8759000 | 23-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312030 | 0.1311724 | 0.1312335 | 23-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275258 | 0.1275249 | 0.1275266 | 23-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0194917 | 0.0194798 | 0.0195037 | 23-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1522591 | 0.1522533 | 0.1522649 | 23-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3249232 | 0.3247913 | 0.3250552 | 23-07-2026 | 08:00 |
 INR |
INDIA | 0.0103550 | 0.0103546 | 0.0103554 | 23-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031201 | 0.0031194 | 0.0031208 | 23-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476352 | 0.1475927 | 0.1476777 | 23-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2445586 | 0.2444390 | 0.2446782 | 23-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066228 | 0.1065927 | 0.1066530 | 23-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272591 | 0.0271639 | 0.0273543 | 23-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571663 | 0.0571611 | 0.0571716 | 23-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006783 | 0.0006782 | 0.0006783 | 23-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061096 | 0.0061094 | 0.0061098 | 23-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238121 | 0.1238114 | 0.1238129 | 23-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5777500 | 0.5778000 | 0.5777000 | 23-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007304 | 0.0007310 | 23-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002331 | 0.0002325 | 0.0002336 | 23-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1038745 | 0.1038626 | 0.1038863 | 23-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029759 | 0.0029755 | 0.0029763 | 23-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7737243 | 0.7736943 | 0.7737542 | 23-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1025078 | 0.1024968 | 0.1025188 | 23-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4118313 | 1.4112334 | 1.4124293 | 23-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0295508 | 0.0295455 | 0.0295560 | 23-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2242149 | 1.2241400 | 1.2242899 | 23-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309794 | 0.0309664 | 0.0309923 | 23-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484836 | 0.1484780 | 0.1484891 | 23-07-2026 | 08:00 |
