Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2321704 | 3.2286184 | 3.2357223 | 01-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238819 | 0.1238804 | 0.1238834 | 01-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002389 | 0.0002384 | 0.0002394 | 01-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3191116 | 0.3189690 | 0.3192542 | 01-04-2026 | 08:00 |
 JPY |
JAPON | 0.0063073 | 0.0063071 | 0.0063075 | 01-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021304 | 0.0021290 | 0.0021317 | 01-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 01-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021074 | 0.0021070 | 0.0021079 | 01-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2483393 | 0.2481697 | 0.2485089 | 01-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 01-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307871 | 0.1307741 | 0.1308001 | 31-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 31-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377024 | 0.0376252 | 0.0377797 | 31-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275615 | 0.1275591 | 0.1275640 | 31-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.8440000 | 72.8694000 | 72.8186000 | 31-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029897 | 0.0029888 | 0.0029906 | 31-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3578000 | 1.3578000 | 1.3578000 | 31-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540155 | 0.1540096 | 0.1540215 | 31-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183274 | 0.0183150 | 0.0183399 | 31-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021515 | 0.0021389 | 0.0021641 | 31-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 31-03-2026 | 08:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 31-03-2026 | 08:00 |
 CAD |
CANADA | 0.7174373 | 0.7174115 | 0.7174630 | 31-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010805 | 0.0010800 | 0.0010810 | 31-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103929 | 0.0103692 | 0.0104167 | 31-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449054 | 0.1449023 | 0.1449086 | 31-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449706 | 0.1449422 | 0.1449989 | 31-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002723 | 0.0002721 | 0.0002724 | 31-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 31-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1912740 | 0.1912484 | 0.1912996 | 31-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5883564 | 0.5883391 | 0.5883737 | 31-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6880500 | 0.6881000 | 0.6880000 | 31-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6364759 | 2.6326181 | 2.6403337 | 31-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081477 | 0.0081311 | 0.0081644 | 31-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010963 | 31-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664180 | 0.2664677 | 31-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007155 | 0.0007151 | 0.0007159 | 31-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000586 | 0.0000586 | 0.0000586 | 31-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006556 | 0.0006555 | 0.0006557 | 31-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 31-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0304933 | 0.0304840 | 0.0305026 | 31-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486071 | 0.1485619 | 0.1486524 | 31-03-2026 | 08:00 |
