Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 25-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 25-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 25-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665174 | 0.2665103 | 0.2665245 | 25-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007565 | 0.0007559 | 0.0007571 | 25-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 25-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082254 | 0.0082068 | 0.0082440 | 25-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5980683 | 0.5977643 | 0.5983724 | 25-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0073644 | 0.0073606 | 0.0073683 | 22-08-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 22-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249949 | 0.0249500 | 0.0250398 | 22-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479622 | 0.1477104 | 0.1482140 | 22-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3442189 | 0.3432651 | 0.3451727 | 22-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0243816 | 0.0243806 | 0.0243826 | 22-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1038545 | 0.1038432 | 0.1038658 | 22-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567372 | 0.0567276 | 0.0567469 | 22-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2375471 | 1.2374706 | 1.2376237 | 22-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306184 | 0.0306109 | 0.0306259 | 22-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033158 | 0.0033130 | 0.0033186 | 22-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7760962 | 0.7760360 | 0.7761564 | 22-08-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327096 | 0.0327000 | 0.0327193 | 22-08-2025 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 22-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2297398 | 0.2296316 | 0.2298480 | 22-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472748 | 0.0472670 | 0.0472826 | 22-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159844 | 0.0159116 | 0.0160572 | 22-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0123740 | 0.0121994 | 0.0125485 | 22-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2723756 | 0.2723385 | 0.2724127 | 22-08-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3416000 | 1.3415000 | 22-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035348 | 0.0035451 | 22-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 PEN |
PERU | 0.2826495 | 0.2825656 | 0.2827334 | 22-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001348 | 0.0001356 | 22-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 22-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0534687 | 0.0534622 | 0.0534753 | 22-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271527 | 0.0269557 | 0.0273497 | 22-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006508 | 0.0006516 | 22-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1104581 | 0.1104276 | 0.1104886 | 22-08-2025 | 07:00 |
 MOP |
MACAO | 0.1241873 | 0.1241834 | 0.1241912 | 22-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2682411 | 3.2673332 | 3.2691490 | 22-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002246 | 0.0002278 | 22-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0981734 | 0.0981633 | 0.0981836 | 22-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 22-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2944858 | 0.2943340 | 0.2946375 | 22-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
