Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006972 | 0.0006971 | 0.0006973 | 24-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019860 | 0.0019809 | 0.0019911 | 24-04-2025 | 08:00 |
 CAD |
CANADA | 0.7213706 | 0.7213445 | 0.7213966 | 24-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010665 | 0.0010659 | 0.0010670 | 24-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371356 | 0.1371309 | 0.1371403 | 24-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102832 | 0.0102493 | 0.0103171 | 24-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371666 | 0.1371403 | 0.1371930 | 24-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 24-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002321 | 0.0002323 | 24-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2746724 | 0.2745744 | 0.2747705 | 24-04-2025 | 08:00 |
 EUR |
REUNION | 1.1375500 | 1.1376000 | 1.1375000 | 24-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3303500 | 1.3304000 | 1.3303000 | 24-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0127673 | 0.0127605 | 0.0127741 | 24-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 24-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478744 | 0.1477541 | 0.1479946 | 24-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347455 | 0.3342692 | 0.3352217 | 24-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307427 | 0.0307361 | 0.0307493 | 24-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261004 | 0.0260971 | 0.0261038 | 24-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299145 | 0.0299043 | 0.0299248 | 24-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239020 | 0.0238635 | 0.0239406 | 24-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2114604 | 1.2113870 | 1.2115338 | 24-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 24-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008601 | 0.0008581 | 0.0008620 | 24-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6382500 | 0.6383000 | 0.6382000 | 24-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033348 | 0.0033341 | 0.0033355 | 24-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082620 | 24-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534792 | 0.0534662 | 0.0534922 | 24-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7622532 | 0.7621951 | 0.7623113 | 24-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1042464 | 0.1042252 | 0.1042676 | 24-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017342 | 0.0017341 | 0.0017342 | 24-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120343 | 0.0119905 | 0.0120782 | 24-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1762223 | 0.1761990 | 0.1762456 | 24-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2285192 | 0.2284408 | 0.2285975 | 24-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5815813 | 0.5814291 | 0.5817335 | 24-04-2025 | 08:00 |
 PEN |
PERU | 0.2703799 | 0.2702702 | 0.2704895 | 23-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2658407 | 0.2657948 | 0.2658867 | 23-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 23-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001251 | 23-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 23-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035620 | 0.0035573 | 0.0035668 | 23-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006222 | 0.0006205 | 0.0006239 | 23-04-2025 | 08:00 |
