Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0552400 | 1.0552400 | 1.0552400 | 26-06-2020 | 14:00 |
 SEK |
SUECIA | 0.1071300 | 0.1071300 | 0.1071300 | 26-06-2020 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578200 | 0.0578200 | 0.0578200 | 26-06-2020 | 14:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 26-06-2020 | 14:00 |
 SGD |
SINGAPUR | 0.7177700 | 0.7177700 | 0.7177700 | 26-06-2020 | 14:00 |
 KZT |
KAZAJSTAN | 0.0024800 | 0.0024800 | 0.0024800 | 25-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 25-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 25-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6869500 | 0.6869500 | 0.6869500 | 25-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618400 | 0.0618400 | 0.0618400 | 25-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142700 | 0.0142700 | 0.0142700 | 25-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1887200 | 0.1887200 | 0.1887200 | 25-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411700 | 0.1411700 | 0.1411700 | 25-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 25-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 25-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5731000 | 0.5731000 | 0.5731000 | 25-06-2020 | 08:00 |
 CAD |
CANADA | 0.7331900 | 0.7331900 | 0.7331900 | 25-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101700 | 0.0101700 | 0.0101700 | 25-06-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 25-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 25-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 25-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1503800 | 0.1503800 | 0.1503800 | 25-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 25-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3769500 | 1.3769500 | 1.3769500 | 25-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478100 | 0.1478100 | 0.1478100 | 25-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338700 | 0.0338700 | 0.0338700 | 25-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0323300 | 0.0323300 | 0.0323300 | 25-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.8550000 | 17.8550000 | 17.8550000 | 25-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 25-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 25-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 25-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 25-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 25-06-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 25-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2906300 | 0.2906300 | 0.2906300 | 25-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725400 | 0.2725400 | 0.2725400 | 25-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 25-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0290500 | 0.0290500 | 0.0290500 | 25-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2492300 | 3.2492300 | 3.2492300 | 25-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0437100 | 0.0437100 | 0.0437100 | 25-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1031000 | 0.1031000 | 0.1031000 | 25-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2337400 | 0.2337400 | 0.2337400 | 25-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2510900 | 0.2510900 | 0.2510900 | 25-06-2020 | 08:00 |
