Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 21-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 21-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416000 | 0.0416000 | 0.0416000 | 21-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 21-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 21-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1615000 | 0.1615000 | 0.1615000 | 21-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4349300 | 1.4349300 | 1.4349300 | 21-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 21-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 21-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1539300 | 0.1539300 | 0.1539300 | 21-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1539400 | 0.1539400 | 0.1539400 | 21-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 21-04-2021 | 08:00 |
 CAD |
CANADA | 0.7921700 | 0.7921700 | 0.7921700 | 21-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107700 | 0.0107700 | 0.0107700 | 21-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6141000 | 0.6141000 | 0.6141000 | 21-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1795600 | 0.1795600 | 0.1795600 | 21-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 21-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226400 | 0.0226400 | 0.0226400 | 20-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 20-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355800 | 0.0355800 | 0.0355800 | 20-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 20-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0914100 | 1.0914100 | 1.0914100 | 20-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1187100 | 0.1187100 | 0.1187100 | 20-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0699300 | 0.0699300 | 0.0699300 | 20-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0052300 | 0.0052300 | 0.0052300 | 20-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7525300 | 0.7525300 | 0.7525300 | 20-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 20-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 20-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2442300 | 0.2442300 | 0.2442300 | 20-04-2021 | 08:00 |
 EUR |
REUNION | 1.2036000 | 1.2036000 | 1.2036000 | 20-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 20-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464600 | 0.0464600 | 0.0464600 | 20-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3956500 | 1.3956500 | 1.3956500 | 20-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1050000 | 26.1050000 | 26.1050000 | 20-04-2021 | 08:00 |
 QAR |
QATAR | 0.2703100 | 0.2703100 | 0.2703100 | 20-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2646300 | 0.2646300 | 0.2646300 | 20-04-2021 | 08:00 |
 PEN |
PERU | 0.2722300 | 0.2722300 | 0.2722300 | 20-04-2021 | 08:00 |
