Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 23.9250000 | 23.9250000 | 23.9250000 | 29-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2400700 | 0.2400700 | 0.2400700 | 29-10-2020 | 08:00 |
 QAR |
QATAR | 0.2714900 | 0.2714900 | 0.2714900 | 29-10-2020 | 08:00 |
 EUR |
REUNION | 1.1705500 | 1.1705500 | 1.1705500 | 29-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2932500 | 1.2932500 | 1.2932500 | 29-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 29-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427800 | 0.0427800 | 0.0427800 | 29-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0952300 | 1.0952300 | 1.0952300 | 29-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 29-10-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0125900 | 0.0125900 | 0.0125900 | 29-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1123300 | 0.1123300 | 0.1123300 | 29-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7320900 | 0.7320900 | 0.7320900 | 29-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609400 | 0.0609400 | 0.0609400 | 29-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 29-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 29-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 29-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1731300 | 0.1731300 | 0.1731300 | 29-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 29-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1490600 | 0.1490600 | 0.1490600 | 29-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.5985900 | 0.5985900 | 0.5985900 | 29-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 29-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1572000 | 0.1572000 | 0.1572000 | 29-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105000 | 0.0105000 | 0.0105000 | 29-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 29-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 29-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 29-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2020 | 08:00 |
 CAD |
CANADA | 0.7482500 | 0.7482500 | 0.7482500 | 29-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 29-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0127700 | 0.0127700 | 0.0127700 | 29-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7029500 | 0.7029500 | 0.7029500 | 29-10-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 29-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 29-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1490500 | 0.1490500 | 0.1490500 | 29-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 29-10-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4131900 | 1.4131900 | 1.4131900 | 29-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 29-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 29-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 29-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 29-10-2020 | 08:00 |
