Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 29-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2927100 | 0.2927100 | 0.2927100 | 29-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031800 | 0.0031800 | 0.0031800 | 29-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-10-2020 | 08:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 29-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0349800 | 0.0349800 | 0.0349800 | 29-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2701700 | 3.2701700 | 3.2701700 | 29-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2528900 | 0.2528900 | 0.2528900 | 29-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0468100 | 0.0468100 | 0.0468100 | 29-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1087000 | 0.1087000 | 0.1087000 | 29-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 29-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2407000 | 0.2407000 | 0.2407000 | 29-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 28-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 28-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1574800 | 0.1574800 | 0.1574800 | 28-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426800 | 0.0426800 | 0.0426800 | 28-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2020 | 08:00 |
| MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407200 | 0.0407200 | 0.0407200 | 28-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635500 | 0.0635500 | 0.0635500 | 28-10-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 28-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-10-2020 | 08:00 |
| KWD |
KUWAIT | 3.2701100 | 3.2701100 | 3.2701100 | 28-10-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-10-2020 | 08:00 |
| INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 28-10-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 28-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 28-10-2020 | 08:00 |
| ILS |
ISRAEL | 0.2946000 | 0.2946000 | 0.2946000 | 28-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 28-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2932000 | 1.2932000 | 1.2932000 | 28-10-2020 | 08:00 |
| MYR |
MALASIA | 0.2407000 | 0.2407000 | 0.2407000 | 28-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1067000 | 0.1067000 | 0.1067000 | 28-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 28-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 28-10-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1087100 | 0.1087100 | 0.1087100 | 28-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 28-10-2020 | 08:00 |
| MXN |
MEXICO | 0.0469200 | 0.0469200 | 0.0469200 | 28-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4350000 | 24.4350000 | 24.4350000 | 28-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 28-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 28-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6645500 | 0.6645500 | 0.6645500 | 28-10-2020 | 08:00 |
 QAR |
QATAR | 0.2715400 | 0.2715400 | 0.2715400 | 28-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-10-2020 | 08:00 |
| PLN |
POLONIA | 0.2531600 | 0.2531600 | 0.2531600 | 28-10-2020 | 08:00 |
 PEN |
PERU | 0.2772100 | 0.2772100 | 0.2772100 | 28-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 28-10-2020 | 08:00 |
