Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6419500 | 0.6419500 | 0.6419500 | 25-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1029400 | 0.1029400 | 0.1029400 | 25-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 25-06-2020 | 08:00 |
 PEN |
PERU | 0.2849000 | 0.2849000 | 0.2849000 | 25-06-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 25-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0530200 | 1.0530200 | 1.0530200 | 25-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1069700 | 0.1069700 | 0.1069700 | 25-06-2020 | 08:00 |
 EUR |
REUNION | 1.1208500 | 1.1208500 | 1.1208500 | 25-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 25-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418700 | 0.0418700 | 0.0418700 | 25-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2424500 | 1.2424500 | 1.2424500 | 25-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575700 | 0.0575700 | 0.0575700 | 25-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144100 | 0.0144100 | 0.0144100 | 25-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2315000 | 0.2315000 | 0.2315000 | 25-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 25-06-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 25-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 25-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237700 | 0.0237700 | 0.0237700 | 25-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 25-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0422500 | 0.0422500 | 0.0422500 | 24-06-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0578000 | 0.0578000 | 0.0578000 | 24-06-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-06-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 24-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7197900 | 0.7197900 | 0.7197900 | 24-06-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 24-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6437000 | 0.6437000 | 0.6437000 | 24-06-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 24-06-2020 | 08:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 24-06-2020 | 08:00 |
| RON |
RUMANIA | 0.2327400 | 0.2327400 | 0.2327400 | 24-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.8100000 | 17.8100000 | 17.8100000 | 24-06-2020 | 08:00 |
| UYU |
URUGUAY | 0.0237100 | 0.0237100 | 0.0237100 | 24-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 24-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 24-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2534900 | 0.2534900 | 0.2534900 | 24-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6911500 | 0.6911500 | 0.6911500 | 24-06-2020 | 08:00 |
| EUR |
REUNION | 1.1272000 | 1.1272000 | 1.1272000 | 24-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142800 | 0.0142800 | 0.0142800 | 24-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2494500 | 1.2494500 | 1.2494500 | 24-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 24-06-2020 | 08:00 |
