Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2468800 | 0.2468800 | 0.2468800 | 16-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4101600 | 1.4101600 | 1.4101600 | 16-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 16-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3073400 | 0.3073400 | 0.3073400 | 16-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 16-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 16-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2803000 | 3.2803000 | 3.2803000 | 16-12-2020 | 08:00 |
 EUR |
REUNION | 1.2192000 | 1.2192000 | 1.2192000 | 16-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 16-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 16-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 16-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 16-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 16-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7102500 | 0.7102500 | 0.7102500 | 16-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1153100 | 0.1153100 | 0.1153100 | 16-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 16-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2751300 | 0.2751300 | 0.2751300 | 16-12-2020 | 08:00 |
 PEN |
PERU | 0.2788100 | 0.2788100 | 0.2788100 | 16-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465300 | 0.0465300 | 0.0465300 | 16-12-2020 | 08:00 |
 QAR |
QATAR | 0.2711000 | 0.2711000 | 0.2711000 | 16-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3538000 | 1.3538000 | 1.3538000 | 16-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2150000 | 24.2150000 | 24.2150000 | 16-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 16-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 16-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 16-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355500 | 0.0355500 | 0.0355500 | 16-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332900 | 0.0332900 | 0.0332900 | 16-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 16-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7522500 | 0.7522500 | 0.7522500 | 16-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1309000 | 1.1309000 | 1.1309000 | 16-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1197900 | 0.1197900 | 0.1197900 | 16-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672800 | 0.0672800 | 0.0672800 | 16-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
| MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 15-12-2020 | 16:00 |
| JOD |
JORDANIA | 1.4102600 | 1.4102600 | 1.4102600 | 15-12-2020 | 16:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-12-2020 | 16:00 |
| MXN |
MEXICO | 0.0501700 | 0.0501700 | 0.0501700 | 15-12-2020 | 16:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2020 | 16:00 |
| KWD |
KUWAIT | 3.2731100 | 3.2731100 | 3.2731100 | 15-12-2020 | 16:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2020 | 16:00 |
| QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 15-12-2020 | 16:00 |
| PLN |
POLONIA | 0.2735700 | 0.2735700 | 0.2735700 | 15-12-2020 | 16:00 |
| SGD |
SINGAPUR | 0.7504100 | 0.7504100 | 0.7504100 | 15-12-2020 | 16:00 |
| KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 15-12-2020 | 16:00 |
| OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 15-12-2020 | 16:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 15-12-2020 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 15-12-2020 | 16:00 |
