Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1618700 | 0.1618700 | 0.1618700 | 19-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4300500 | 1.4300500 | 1.4300500 | 19-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 19-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 19-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 19-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1535700 | 0.1535700 | 0.1535700 | 19-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536300 | 0.1536300 | 0.1536300 | 19-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 19-04-2021 | 08:00 |
 CAD |
CANADA | 0.8007400 | 0.8007400 | 0.8007400 | 19-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107800 | 0.0107800 | 0.0107800 | 19-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6153700 | 0.6153700 | 0.6153700 | 19-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1790900 | 0.1790900 | 0.1790900 | 19-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 19-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 19-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7772000 | 0.7772000 | 0.7772000 | 19-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107800 | 0.0107800 | 0.0107800 | 19-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 19-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3169700 | 3.3169700 | 3.3169700 | 16-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226700 | 0.0226700 | 0.0226700 | 16-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1475000 | 0.1475000 | 16-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0352900 | 0.0352900 | 0.0352900 | 16-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 16-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0873700 | 1.0873700 | 1.0873700 | 16-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1185500 | 0.1185500 | 0.1185500 | 16-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0699600 | 0.0699600 | 0.0699600 | 16-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 16-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7499300 | 0.7499300 | 0.7499300 | 16-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 16-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 16-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2432500 | 0.2432500 | 0.2432500 | 16-04-2021 | 08:00 |
 EUR |
REUNION | 1.1983000 | 1.1983000 | 1.1983000 | 16-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 16-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462400 | 0.0462400 | 0.0462400 | 16-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3804500 | 1.3804500 | 1.3804500 | 16-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.5850000 | 25.5850000 | 25.5850000 | 16-04-2021 | 08:00 |
 QAR |
QATAR | 0.2709700 | 0.2709700 | 0.2709700 | 16-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2633800 | 0.2633800 | 0.2633800 | 16-04-2021 | 08:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 16-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 16-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065300 | 0.0065300 | 0.0065300 | 16-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 16-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7157500 | 0.7157500 | 0.7157500 | 16-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195500 | 0.1195500 | 0.1195500 | 16-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 16-04-2021 | 08:00 |
