Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1505600 | 0.1505600 | 0.1505600 | 22-06-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3768000 | 1.3768000 | 1.3768000 | 22-06-2020 | 08:00 |
 INR |
INDIA | 0.0131500 | 0.0131500 | 0.0131500 | 22-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618100 | 0.0618100 | 0.0618100 | 22-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 22-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298100 | 0.1298100 | 0.1298100 | 22-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 22-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403900 | 0.0403900 | 0.0403900 | 22-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1063500 | 0.1063500 | 0.1063500 | 22-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060000 | 0.0060000 | 0.0060000 | 22-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 22-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 22-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 22-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2478100 | 3.2478100 | 3.2478100 | 22-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024800 | 0.0024800 | 0.0024800 | 22-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 22-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0446300 | 0.0446300 | 0.0446300 | 22-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1035800 | 0.1035800 | 0.1035800 | 22-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2337100 | 0.2337100 | 0.2337100 | 22-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6469500 | 0.6469500 | 0.6469500 | 22-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0291400 | 0.0291400 | 0.0291400 | 22-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1038600 | 0.1038600 | 0.1038600 | 22-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 22-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576400 | 0.0576400 | 0.0576400 | 22-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420600 | 0.0420600 | 0.0420600 | 22-06-2020 | 08:00 |
 PEN |
PERU | 0.2855300 | 0.2855300 | 0.2855300 | 22-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2410500 | 1.2410500 | 1.2410500 | 22-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2521500 | 0.2521500 | 0.2521500 | 22-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.5250000 | 17.5250000 | 17.5250000 | 22-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725500 | 0.2725500 | 0.2725500 | 22-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 22-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2318000 | 0.2318000 | 0.2318000 | 22-06-2020 | 08:00 |
 EUR |
REUNION | 1.1223500 | 1.1223500 | 1.1223500 | 22-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 22-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7173100 | 0.7173100 | 0.7173100 | 22-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144200 | 0.0144200 | 0.0144200 | 22-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 22-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2020 | 08:00 |
| MXN |
MEXICO | 0.0443700 | 0.0443700 | 0.0443700 | 18-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 18-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337700 | 0.0337700 | 0.0337700 | 18-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 18-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481800 | 0.1481800 | 0.1481800 | 18-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0523500 | 1.0523500 | 1.0523500 | 18-06-2020 | 08:00 |
| SEK |
SUECIA | 0.1063000 | 0.1063000 | 0.1063000 | 18-06-2020 | 08:00 |
