Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1533100 | 0.1533100 | 0.1533100 | 15-04-2021 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 15-04-2021 | 16:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 15-04-2021 | 16:00 |
 CAD |
CANADA | 0.7971900 | 0.7971900 | 0.7971900 | 15-04-2021 | 16:00 |
 CVE |
CABO VERDE | 0.0107400 | 0.0107400 | 0.0107400 | 15-04-2021 | 16:00 |
 BGN |
BULGARIA | 0.6120300 | 0.6120300 | 0.6120300 | 15-04-2021 | 16:00 |
 BRL |
BRASIL | 0.1780800 | 0.1780800 | 0.1780800 | 15-04-2021 | 16:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-04-2021 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2021 | 16:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2021 | 16:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-04-2021 | 16:00 |
 AUD |
AUSTRALIA | 0.7751500 | 0.7751500 | 0.7751500 | 15-04-2021 | 16:00 |
 ARS |
ARGENTINA | 0.0107800 | 0.0107800 | 0.0107800 | 15-04-2021 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-04-2021 | 16:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2021 | 16:00 |
| ARS |
ARGENTINA | 0.0108000 | 0.0108000 | 0.0108000 | 14-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226300 | 0.0226300 | 0.0226300 | 14-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 14-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0351500 | 0.0351500 | 0.0351500 | 14-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 14-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0844200 | 1.0844200 | 1.0844200 | 14-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1180700 | 0.1180700 | 0.1180700 | 14-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0692200 | 0.0692200 | 0.0692200 | 14-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049800 | 0.0049800 | 0.0049800 | 14-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7479400 | 0.7479400 | 0.7479400 | 14-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 14-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0132100 | 0.0132100 | 0.0132100 | 14-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2428000 | 0.2428000 | 0.2428000 | 14-04-2021 | 08:00 |
 EUR |
REUNION | 1.1964500 | 1.1964500 | 1.1964500 | 14-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 14-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461300 | 0.0461300 | 0.0461300 | 14-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3758500 | 1.3758500 | 1.3758500 | 14-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9500000 | 24.9500000 | 24.9500000 | 14-04-2021 | 08:00 |
 QAR |
QATAR | 0.2709500 | 0.2709500 | 0.2709500 | 14-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2627700 | 0.2627700 | 0.2627700 | 14-04-2021 | 08:00 |
 PEN |
PERU | 0.2752700 | 0.2752700 | 0.2752700 | 14-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 14-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065400 | 0.0065400 | 0.0065400 | 14-04-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 14-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7116500 | 0.7116500 | 0.7116500 | 14-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1187200 | 0.1187200 | 0.1187200 | 14-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 14-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 14-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0497400 | 0.0497400 | 0.0497400 | 14-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1118900 | 0.1118900 | 0.1118900 | 14-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2423400 | 0.2423400 | 0.2423400 | 14-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-04-2021 | 08:00 |
