Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2020 | 08:00 |
 PEN |
PERU | 0.2859200 | 0.2859200 | 0.2859200 | 18-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0143500 | 0.0143500 | 0.0143500 | 18-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2440000 | 1.2440000 | 1.2440000 | 18-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.4700000 | 17.4700000 | 17.4700000 | 18-06-2020 | 08:00 |
 QAR |
QATAR | 0.2726000 | 0.2726000 | 0.2726000 | 18-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2319500 | 0.2319500 | 0.2319500 | 18-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421000 | 0.0421000 | 0.0421000 | 18-06-2020 | 08:00 |
 EUR |
REUNION | 1.1224500 | 1.1224500 | 1.1224500 | 18-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 18-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7173600 | 0.7173600 | 0.7173600 | 18-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 18-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 17-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2897700 | 0.2897700 | 0.2897700 | 17-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584500 | 0.0584500 | 0.0584500 | 17-06-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7177700 | 0.7177700 | 0.7177700 | 17-06-2020 | 08:00 |
| PEN |
PERU | 0.2871300 | 0.2871300 | 0.2871300 | 17-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033800 | 0.1033800 | 0.1033800 | 17-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2528000 | 0.2528000 | 0.2528000 | 17-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 17-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 17-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 17-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2334800 | 0.2334800 | 0.2334800 | 17-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337600 | 0.0337600 | 0.0337600 | 17-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1069900 | 0.1069900 | 0.1069900 | 17-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 17-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0535700 | 1.0535700 | 1.0535700 | 17-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-06-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6458500 | 0.6458500 | 0.6458500 | 17-06-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-06-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0422700 | 0.0422700 | 0.0422700 | 17-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1048100 | 0.1048100 | 0.1048100 | 17-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 17-06-2020 | 08:00 |
| RUB |
RUSIA | 0.0143700 | 0.0143700 | 0.0143700 | 17-06-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 17-06-2020 | 08:00 |
| EUR |
REUNION | 1.1237500 | 1.1237500 | 1.1237500 | 17-06-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 17-06-2020 | 08:00 |
| RON |
RUMANIA | 0.2324100 | 0.2324100 | 0.2324100 | 17-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6895500 | 0.6895500 | 0.6895500 | 17-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0449800 | 0.0449800 | 0.0449800 | 17-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 17-06-2020 | 08:00 |
| XAG |
REINO UNIDO | 17.4100000 | 17.4100000 | 17.4100000 | 17-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2553500 | 1.2553500 | 1.2553500 | 17-06-2020 | 08:00 |
