Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0143600 | 0.0143600 | 0.0143600 | 17-06-2020 | 08:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 17-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 17-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 17-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1507200 | 0.1507200 | 0.1507200 | 17-06-2020 | 08:00 |
 CAD |
CANADA | 0.7383100 | 0.7383100 | 0.7383100 | 17-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 17-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 17-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5745800 | 0.5745800 | 0.5745800 | 17-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1905900 | 0.1905900 | 0.1905900 | 17-06-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3778900 | 1.3778900 | 1.3778900 | 17-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410900 | 0.1410900 | 0.1410900 | 17-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412400 | 0.1412400 | 0.1412400 | 17-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 17-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 17-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 17-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2496600 | 3.2496600 | 3.2496600 | 17-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403200 | 0.0403200 | 0.0403200 | 17-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 17-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297900 | 0.1297900 | 0.1297900 | 17-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618000 | 0.0618000 | 0.0618000 | 17-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024700 | 0.0024700 | 0.0024700 | 17-06-2020 | 08:00 |
 INR |
INDIA | 0.0131300 | 0.0131300 | 0.0131300 | 17-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 17-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 17-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 17-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 17-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-06-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 16-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337000 | 0.0337000 | 0.0337000 | 16-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321700 | 0.0321700 | 0.0321700 | 16-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590600 | 0.0590600 | 0.0590600 | 16-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0549100 | 1.0549100 | 1.0549100 | 16-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1076600 | 0.1076600 | 0.1076600 | 16-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233600 | 0.0233600 | 0.0233600 | 16-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 16-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 16-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7194200 | 0.7194200 | 0.7194200 | 16-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 16-06-2020 | 08:00 |
