Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6093700 | 0.6093700 | 0.6093700 | 13-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1754600 | 0.1754600 | 0.1754600 | 13-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 13-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 13-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7615500 | 0.7615500 | 0.7615500 | 13-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108000 | 0.0108000 | 0.0108000 | 13-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3137800 | 3.3137800 | 3.3137800 | 12-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226900 | 0.0226900 | 0.0226900 | 12-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477600 | 0.1477600 | 0.1477600 | 12-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0351300 | 0.0351300 | 0.0351300 | 12-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 12-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0834800 | 1.0834800 | 1.0834800 | 12-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1168200 | 0.1168200 | 0.1168200 | 12-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686100 | 0.0686100 | 0.0686100 | 12-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 12-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7459600 | 0.7459600 | 0.7459600 | 12-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 12-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0129500 | 0.0129500 | 0.0129500 | 12-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2421200 | 0.2421200 | 0.2421200 | 12-04-2021 | 08:00 |
 EUR |
REUNION | 1.1916000 | 1.1916000 | 1.1916000 | 12-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 12-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457800 | 0.0457800 | 0.0457800 | 12-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3766500 | 1.3766500 | 1.3766500 | 12-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2250000 | 25.2250000 | 25.2250000 | 12-04-2021 | 08:00 |
 QAR |
QATAR | 0.2700900 | 0.2700900 | 0.2700900 | 12-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2632700 | 0.2632700 | 0.2632700 | 12-04-2021 | 08:00 |
 PEN |
PERU | 0.2758200 | 0.2758200 | 0.2758200 | 12-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065700 | 0.0065700 | 0.0065700 | 12-04-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 12-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7039500 | 0.7039500 | 0.7039500 | 12-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1178900 | 0.1178900 | 0.1178900 | 12-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 12-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 12-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 12-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116700 | 0.1116700 | 0.1116700 | 12-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2420400 | 0.2420400 | 0.2420400 | 12-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 12-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 12-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 12-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 12-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3039700 | 0.3039700 | 0.3039700 | 12-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-04-2021 | 08:00 |
