Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6203500 | 0.6203500 | 0.6203500 | 19-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 19-02-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 19-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1549400 | 0.1549400 | 0.1549400 | 19-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1551200 | 0.1551200 | 0.1551200 | 19-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2707000 | 0.2707000 | 0.2707000 | 19-02-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4394700 | 1.4394700 | 1.4394700 | 19-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 19-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638600 | 0.0638600 | 0.0638600 | 19-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631700 | 0.1631700 | 0.1631700 | 19-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 19-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3057700 | 0.3057700 | 0.3057700 | 19-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413900 | 0.0413900 | 0.0413900 | 19-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294200 | 0.1294200 | 0.1294200 | 19-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 19-02-2021 | 08:00 |
 INR |
INDIA | 0.0137600 | 0.0137600 | 0.0137600 | 19-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 19-02-2021 | 08:00 |
 PEN |
PERU | 0.2738500 | 0.2738500 | 0.2738500 | 19-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 19-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123800 | 0.1123800 | 0.1123800 | 19-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 19-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2473900 | 0.2473900 | 0.2473900 | 19-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3057900 | 3.3057900 | 3.3057900 | 19-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 19-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 19-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 19-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0491300 | 0.0491300 | 0.0491300 | 19-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 19-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1188300 | 0.1188300 | 0.1188300 | 19-02-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 19-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7293000 | 0.7293000 | 0.7293000 | 19-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7557400 | 0.7557400 | 0.7557400 | 19-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 19-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 19-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2488600 | 0.2488600 | 0.2488600 | 19-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4012000 | 1.4012000 | 1.4012000 | 19-02-2021 | 08:00 |
 EUR |
REUNION | 1.2134500 | 1.2134500 | 1.2134500 | 19-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 19-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 18-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 18-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 18-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0112400 | 0.0112400 | 0.0112400 | 18-02-2021 | 09:00 |
