Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0662000 | 0.0662000 | 0.0662000 | 11-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 11-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 11-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 11-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 11-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 11-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7533000 | 0.7533000 | 0.7533000 | 11-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527600 | 0.1527600 | 0.1527600 | 11-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0121800 | 0.0121800 | 0.0121800 | 11-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1529700 | 0.1529700 | 0.1529700 | 11-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450500 | 0.1450500 | 0.1450500 | 11-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 11-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3072900 | 0.3072900 | 0.3072900 | 11-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 11-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4334800 | 1.4334800 | 1.4334800 | 11-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 11-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1629100 | 0.1629100 | 0.1629100 | 11-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1280500 | 0.1280500 | 0.1280500 | 11-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 11-12-2020 | 08:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412700 | 0.0412700 | 0.0412700 | 11-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 11-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 11-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7482500 | 0.7482500 | 0.7482500 | 11-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 11-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 11-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 11-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 11-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2759000 | 3.2759000 | 3.2759000 | 11-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 11-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0497100 | 0.0497100 | 0.0497100 | 11-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1113000 | 0.1113000 | 0.1113000 | 11-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2469400 | 0.2469400 | 0.2469400 | 11-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7088500 | 0.7088500 | 0.7088500 | 11-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 11-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1131700 | 0.1131700 | 0.1131700 | 11-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 11-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3163500 | 1.3163500 | 1.3163500 | 11-12-2020 | 08:00 |
| MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 10-12-2020 | 09:00 |
