Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6945500 | 0.6945500 | 0.6945500 | 16-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144100 | 0.0144100 | 0.0144100 | 16-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 16-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515300 | 0.1515300 | 0.1515300 | 16-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-06-2020 | 08:00 |
 CAD |
CANADA | 0.7398900 | 0.7398900 | 0.7398900 | 16-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 16-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 16-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5778200 | 0.5778200 | 0.5778200 | 16-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1973800 | 0.1973800 | 0.1973800 | 16-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3798100 | 1.3798100 | 1.3798100 | 16-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 16-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414100 | 0.1414100 | 0.1414100 | 16-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 16-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 16-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 16-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 16-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144300 | 0.0144300 | 0.0144300 | 16-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 16-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.0850000 | 17.0850000 | 17.0850000 | 16-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024800 | 0.0024800 | 0.0024800 | 16-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618400 | 0.0618400 | 0.0618400 | 16-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 16-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 16-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 16-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403300 | 0.0403300 | 0.0403300 | 16-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 16-06-2020 | 08:00 |
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 16-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2890800 | 0.2890800 | 0.2890800 | 16-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-06-2020 | 08:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 16-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 16-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 16-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2509800 | 3.2509800 | 3.2509800 | 16-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0456300 | 0.0456300 | 0.0456300 | 16-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036700 | 0.1036700 | 0.1036700 | 16-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2338200 | 0.2338200 | 0.2338200 | 16-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2554400 | 0.2554400 | 0.2554400 | 16-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6487000 | 0.6487000 | 0.6487000 | 16-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1053300 | 0.1053300 | 0.1053300 | 16-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 16-06-2020 | 08:00 |
