Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0537773 | 0.0537657 | 0.0537888 | 23-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7629801 | 0.7629510 | 0.7630093 | 23-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1043160 | 0.1042948 | 0.1043373 | 23-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017389 | 0.0017388 | 0.0017390 | 23-04-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-04-2025 | 08:00 |
 EUR |
REUNION | 1.1406500 | 1.1407000 | 1.1406000 | 23-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2291895 | 0.2291265 | 0.2292526 | 23-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456224 | 0.0456144 | 0.0456304 | 23-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 23-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2163230 | 1.2162490 | 1.2163970 | 23-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3304500 | 1.3305000 | 1.3304000 | 23-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120568 | 0.0119986 | 0.0121150 | 23-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168141 | 0.0167523 | 0.0168759 | 23-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196248 | 0.0196061 | 0.0196434 | 23-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 23-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001251 | 23-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298247 | 0.1297413 | 0.1299080 | 23-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3617600 | 1.3617600 | 1.3617600 | 23-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1527813 | 0.1527743 | 0.1527883 | 23-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-04-2025 | 08:00 |
 PEN |
PERU | 0.2703799 | 0.2702702 | 0.2704895 | 23-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 23-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035620 | 0.0035573 | 0.0035668 | 23-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 23-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372175 | 0.1371836 | 0.1372514 | 23-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002328 | 0.0002326 | 0.0002329 | 23-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007035 | 0.0007033 | 0.0007036 | 23-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372090 | 0.1372043 | 0.1372137 | 23-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103160 | 0.0102812 | 0.0103507 | 23-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019878 | 0.0019822 | 0.0019934 | 23-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5995500 | 0.5996000 | 0.5995000 | 23-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387062 | 0.0382981 | 0.0391142 | 23-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2658407 | 0.2657948 | 0.2658867 | 23-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010684 | 0.0010679 | 0.0010690 | 23-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 23-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1759200 | 0.1758953 | 0.1759448 | 23-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288751 | 0.1288726 | 0.1288776 | 23-04-2025 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 23-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5830903 | 0.5833284 | 23-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0961737 | 0.0961519 | 0.0961954 | 23-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009067 | 0.0009058 | 0.0009077 | 23-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 23-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6412500 | 0.6413000 | 0.6412000 | 23-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082619 | 23-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2025 | 08:00 |
