Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0206318 | 0.0206178 | 0.0206458 | 22-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029316 | 0.0029328 | 22-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 22-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2025 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3666700 | 1.3666700 | 1.3666700 | 22-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1555306 | 0.1555258 | 0.1555355 | 22-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019730 | 0.0019929 | 22-08-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007185 | 0.0007184 | 0.0007186 | 22-08-2025 | 07:00 |
 INR |
INDIA | 0.0114248 | 0.0114243 | 0.0114253 | 22-08-2025 | 07:00 |
 CAD |
CANADA | 0.7185714 | 0.7185456 | 0.7185972 | 22-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010296 | 0.0010294 | 0.0010299 | 22-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391817 | 0.1391788 | 0.1391846 | 22-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104997 | 0.0104641 | 0.0105352 | 22-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 22-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1828788 | 0.1828554 | 0.1829022 | 22-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392728 | 0.1392602 | 0.1392854 | 22-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5935987 | 0.5921364 | 0.5950609 | 22-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6423500 | 0.6424000 | 0.6423000 | 22-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 22-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007609 | 0.0007606 | 0.0007611 | 22-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 22-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 22-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002480 | 0.0002480 | 0.0002481 | 22-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2944858 | 0.2943340 | 0.2946375 | 22-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2297398 | 0.2296316 | 0.2298480 | 22-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033158 | 0.0033130 | 0.0033186 | 22-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567372 | 0.0567276 | 0.0567469 | 22-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0123740 | 0.0121994 | 0.0125485 | 22-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 22-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7760962 | 0.7760360 | 0.7761564 | 22-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0244266 | 0.0244249 | 0.0244283 | 21-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249270 | 0.0248864 | 0.0249676 | 21-08-2025 | 07:00 |
 VES |
VENEZUELA | 0.0073987 | 0.0073948 | 0.0074025 | 21-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3445447 | 0.3436544 | 0.3454350 | 21-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306433 | 0.0306372 | 0.0306494 | 21-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2404639 | 1.2403870 | 1.2405408 | 21-08-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327782 | 0.0327696 | 0.0327868 | 21-08-2025 | 07:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 21-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480168 | 0.1478196 | 0.1482140 | 21-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2738375 | 0.2738000 | 0.2738750 | 21-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743597 | 0.2743408 | 0.2743785 | 21-08-2025 | 07:00 |
