Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0238332 | 0.0238322 | 0.0238342 | 20-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418342 | 0.3413551 | 0.3423133 | 20-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2617500 | 1.2616704 | 1.2618296 | 20-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1061120 | 0.1061007 | 0.1061233 | 20-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306546 | 0.0306485 | 0.0306607 | 20-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250644 | 0.0250375 | 0.0250912 | 20-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050433 | 0.0050422 | 0.0050444 | 20-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326738 | 0.0326615 | 0.0326861 | 20-10-2025 | 08:00 |
 EUR |
REUNION | 1.1674500 | 1.1675000 | 1.1674000 | 17-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2293999 | 0.2292736 | 0.2295262 | 17-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122663 | 0.0122193 | 0.0123133 | 17-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158022 | 0.0157205 | 0.0158838 | 17-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017797 | 0.0017797 | 0.0017797 | 17-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033039 | 0.0033019 | 0.0033060 | 17-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7719921 | 0.7719623 | 0.7720219 | 17-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574820 | 0.0574702 | 0.0574937 | 17-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001404 | 0.0001414 | 17-10-2025 | 08:00 |
 PEN |
PERU | 0.2952117 | 0.2950722 | 0.2953511 | 17-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2749329 | 0.2748914 | 0.2749745 | 17-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5717000 | 0.5717000 | 0.5717000 | 17-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 17-10-2025 | 08:00 |
 QAR |
QATAR | 0.2742732 | 0.2741829 | 0.2743634 | 17-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035521 | 0.0035485 | 0.0035558 | 17-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542440 | 0.0542369 | 0.0542511 | 17-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271999 | 0.0269934 | 0.0274063 | 17-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 17-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093135 | 0.1092836 | 0.1093433 | 17-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006770 | 0.0006742 | 0.0006799 | 17-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3409500 | 1.3410000 | 1.3409000 | 17-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249960 | 0.1249937 | 0.1249984 | 17-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002222 | 0.0002254 | 17-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993803 | 0.0993670 | 0.0993936 | 17-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3022289 | 0.3021056 | 0.3023523 | 17-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 17-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066478 | 0.0066476 | 0.0066480 | 17-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 17-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287456 | 0.1287432 | 0.1287481 | 17-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382615 | 0.0380393 | 0.0384837 | 17-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029936 | 0.0029929 | 0.0029944 | 17-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018589 | 0.0018602 | 17-10-2025 | 08:00 |
 INR |
INDIA | 0.0113670 | 0.0113662 | 0.0113678 | 17-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210186 | 0.0210042 | 0.0210331 | 17-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 17-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306236 | 0.1306137 | 0.1306335 | 17-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-10-2025 | 08:00 |
