Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6059000 | 0.6059000 | 0.6059000 | 11-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242004 | 0.1241989 | 0.1242020 | 11-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 11-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3247438 | 0.3246647 | 0.3248229 | 11-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 10-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229174 | 0.0229165 | 0.0229182 | 10-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260538 | 0.0260321 | 0.0260756 | 10-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026093 | 0.0026076 | 0.0026110 | 10-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316861 | 0.0316766 | 0.0316957 | 10-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3043761 | 1.3042911 | 1.3044612 | 10-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485915 | 0.1480362 | 0.1491468 | 10-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0626299 | 0.0626174 | 0.0626425 | 10-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3519215 | 0.3513579 | 0.3524850 | 10-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2336066 | 0.2335084 | 0.2337049 | 10-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018132 | 0.0018132 | 0.0018133 | 10-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159474 | 0.0158692 | 0.0160256 | 10-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7896711 | 0.7896399 | 0.7897022 | 10-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3682500 | 1.3683000 | 1.3682000 | 10-02-2026 | 08:00 |
 PEN |
PERU | 0.2978584 | 0.2977963 | 0.2979205 | 10-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2820874 | 0.2820476 | 0.2821272 | 10-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 10-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032325 | 0.0032319 | 0.0032331 | 10-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129216 | 0.0128658 | 0.0129774 | 10-02-2026 | 08:00 |
 EUR |
REUNION | 1.1894500 | 1.1895000 | 1.1894000 | 10-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320312 | 0.0320215 | 0.0320410 | 10-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1119513 | 0.1119394 | 0.1119632 | 10-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018132 | 0.0018132 | 0.0018133 | 10-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0490441 | 0.0490361 | 0.0490520 | 10-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1922115 | 0.1921857 | 0.1922374 | 10-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006838 | 0.0006838 | 0.0006839 | 10-02-2026 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 10-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2026 | 08:00 |
| ILS |
ISRAEL | 0.3242910 | 0.3241806 | 0.3244014 | 10-02-2026 | 08:00 |
 INR |
INDIA | 0.0110399 | 0.0110393 | 0.0110405 | 10-02-2026 | 08:00 |
| MOP |
MACAO | 0.1241912 | 0.1241896 | 0.1241927 | 10-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2572766 | 3.2557382 | 3.2588150 | 10-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580730 | 0.0580659 | 0.0580801 | 10-02-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6041000 | 0.6041000 | 0.6041000 | 10-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035742 | 0.0035720 | 0.0035765 | 10-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001515 | 0.0001512 | 0.0001517 | 10-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271844 | 0.0269730 | 0.0273958 | 10-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007387 | 0.0007385 | 0.0007390 | 10-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1096966 | 0.1096623 | 0.1097309 | 10-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002260 | 0.0002249 | 10-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1050596 | 0.1050486 | 0.1050707 | 10-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2548420 | 0.2547121 | 0.2549719 | 10-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064414 | 0.0064412 | 0.0064416 | 10-02-2026 | 08:00 |
