Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 23-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 23-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081652 | 0.0081939 | 23-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425425 | 0.1425394 | 0.1425455 | 23-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1578320 | 0.1578257 | 0.1578382 | 23-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422839 | 0.1422758 | 0.1422920 | 23-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3671800 | 1.3671800 | 1.3671800 | 23-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020217 | 0.0020191 | 0.0020242 | 23-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006751 | 0.0006750 | 0.0006752 | 23-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002638 | 0.0002633 | 0.0002643 | 23-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-12-2025 | 09:00 |
 UYU |
URUGUAY | 0.0255756 | 0.0255485 | 0.0256028 | 22-12-2025 | 09:00 |
 TRY |
TURQUIA | 0.0233601 | 0.0233587 | 0.0233616 | 22-12-2025 | 09:00 |
 VES |
VENEZUELA | 0.0035100 | 0.0035073 | 0.0035127 | 22-12-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317042 | 0.0316947 | 0.0317138 | 22-12-2025 | 09:00 |
 THB |
TAILANDIA | 0.0320841 | 0.0320769 | 0.0320913 | 22-12-2025 | 09:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 22-12-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476371 | 0.1472840 | 0.1479902 | 22-12-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598834 | 0.0598709 | 0.0598960 | 22-12-2025 | 09:00 |
 SEK |
SUECIA | 0.1082157 | 0.1082040 | 0.1082274 | 22-12-2025 | 09:00 |
 TND |
TUNEZ | 0.3441201 | 0.3428767 | 0.3453634 | 22-12-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0126716 | 0.0126166 | 0.0127266 | 22-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2307763 | 0.2306751 | 0.2308775 | 22-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159358 | 0.0158717 | 0.0160000 | 22-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0482788 | 0.0482718 | 0.0482858 | 22-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7752238 | 0.7751937 | 0.7752538 | 22-12-2025 | 09:00 |
 EUR |
REUNION | 1.1742500 | 1.1743000 | 1.1742000 | 22-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2787689 | 0.2787301 | 0.2788078 | 22-12-2025 | 09:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 22-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001466 | 0.0001461 | 0.0001471 | 22-12-2025 | 09:00 |
 PEN |
PERU | 0.2969606 | 0.2969032 | 0.2970179 | 22-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032330 | 0.0032384 | 22-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006850 | 0.0006838 | 0.0006861 | 22-12-2025 | 09:00 |
 NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269549 | 0.0273755 | 22-12-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 22-12-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 09:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 22-12-2025 | 09:00 |
 MYR |
MALASIA | 0.2451882 | 0.2450980 | 0.2452783 | 22-12-2025 | 09:00 |
 MXN |
MEXICO | 0.0555811 | 0.0555753 | 0.0555870 | 22-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019404 | 0.0019396 | 0.0019411 | 22-12-2025 | 09:00 |
 KWD |
KUWAIT | 3.2520855 | 3.2512923 | 3.2528787 | 22-12-2025 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-12-2025 | 09:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 09:00 |
