Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0687700 | 0.0687700 | 0.0687700 | 18-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7783500 | 0.7783500 | 0.7783500 | 18-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1204300 | 0.1204300 | 0.1204300 | 18-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 18-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7538100 | 0.7538100 | 0.7538100 | 18-02-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357700 | 0.0357700 | 0.0357700 | 18-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333200 | 0.0333200 | 0.0333200 | 18-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 18-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1153200 | 1.1153200 | 1.1153200 | 18-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475100 | 0.1475100 | 0.1475100 | 18-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0233500 | 0.0233500 | 0.0233500 | 18-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3037700 | 3.3037700 | 3.3037700 | 18-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 18-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 18-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1292800 | 0.1292800 | 0.1292800 | 18-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637600 | 0.0637600 | 0.0637600 | 18-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 18-02-2021 | 09:00 |
 INR |
INDIA | 0.0137600 | 0.0137600 | 0.0137600 | 18-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 18-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 18-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 18-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3067300 | 0.3067300 | 0.3067300 | 18-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 18-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2691000 | 0.2691000 | 0.2691000 | 18-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2477600 | 0.2477600 | 0.2477600 | 18-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0495700 | 0.0495700 | 0.0495700 | 18-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1120800 | 0.1120800 | 0.1120800 | 18-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 18-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2473700 | 0.2473700 | 0.2473700 | 18-02-2021 | 09:00 |
 PEN |
PERU | 0.2738600 | 0.2738600 | 0.2738600 | 18-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1182100 | 0.1182100 | 0.1182100 | 18-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 18-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 18-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7215500 | 0.7215500 | 0.7215500 | 18-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 18-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 18-02-2021 | 09:00 |
 EUR |
REUNION | 1.2078500 | 1.2078500 | 1.2078500 | 18-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 18-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 18-02-2021 | 09:00 |
