Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.2115500 | 1.2115500 | 1.2115500 | 10-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 10-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 10-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0501700 | 0.0501700 | 0.0501700 | 10-12-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 10-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 10-12-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0354200 | 0.0354200 | 0.0354200 | 10-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7045500 | 0.7045500 | 0.7045500 | 10-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-12-2020 | 09:00 |
 NOK |
NORUEGA | 0.1132500 | 0.1132500 | 0.1132500 | 10-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 10-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2020 | 09:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 10-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 10-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1261900 | 1.1261900 | 1.1261900 | 10-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1181900 | 0.1181900 | 0.1181900 | 10-12-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0332500 | 0.0332500 | 0.0332500 | 10-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7475800 | 0.7475800 | 0.7475800 | 10-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 10-12-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 10-12-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665500 | 0.0665500 | 0.0665500 | 10-12-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.0850000 | 24.0850000 | 24.0850000 | 10-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 10-12-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3290000 | 1.3290000 | 1.3290000 | 10-12-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1956400 | 0.1956400 | 0.1956400 | 10-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2736000 | 0.2736000 | 0.2736000 | 10-12-2020 | 09:00 |
 QAR |
QATAR | 0.2714600 | 0.2714600 | 0.2714600 | 10-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0460500 | 0.0460500 | 0.0460500 | 10-12-2020 | 09:00 |
 PEN |
PERU | 0.2778000 | 0.2778000 | 0.2778000 | 10-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1449200 | 0.1449200 | 0.1449200 | 10-12-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0121900 | 0.0121900 | 0.0121900 | 10-12-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7492000 | 0.7492000 | 0.7492000 | 10-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 10-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 10-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 10-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6187900 | 0.6187900 | 0.6187900 | 10-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528700 | 0.1528700 | 0.1528700 | 10-12-2020 | 09:00 |
 CAD |
CANADA | 0.7829300 | 0.7829300 | 0.7829300 | 10-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530200 | 0.1530200 | 0.1530200 | 10-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 10-12-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2020 | 09:00 |
