Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2874700 | 0.2874700 | 0.2874700 | 16-06-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 16-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 16-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2336400 | 0.2336400 | 0.2336400 | 16-06-2020 | 08:00 |
 EUR |
REUNION | 1.1299000 | 1.1299000 | 1.1299000 | 16-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172200 | 0.0172200 | 0.0172200 | 16-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425600 | 0.0425600 | 0.0425600 | 16-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2666500 | 1.2666500 | 16-06-2020 | 08:00 |
| RON |
RUMANIA | 0.2326400 | 0.2326400 | 0.2326400 | 15-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2532000 | 1.2532000 | 1.2532000 | 15-06-2020 | 08:00 |
| EUR |
REUNION | 1.1248500 | 1.1248500 | 1.1248500 | 15-06-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-06-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0060600 | 0.0060600 | 0.0060600 | 15-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2020 | 08:00 |
| OMR |
OMAN | 2.5989600 | 2.5989600 | 2.5989600 | 15-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6438500 | 0.6438500 | 0.6438500 | 15-06-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 15-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2534700 | 0.2534700 | 0.2534700 | 15-06-2020 | 08:00 |
| PEN |
PERU | 0.2885100 | 0.2885100 | 0.2885100 | 15-06-2020 | 08:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 15-06-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0421000 | 0.0421000 | 0.0421000 | 15-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 15-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 15-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 15-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7171000 | 0.7171000 | 0.7171000 | 15-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 15-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336700 | 0.0336700 | 0.0336700 | 15-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 15-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580800 | 0.0580800 | 0.0580800 | 15-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0530200 | 1.0530200 | 1.0530200 | 15-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1065900 | 0.1065900 | 0.1065900 | 15-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409200 | 0.1409200 | 0.1409200 | 15-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947800 | 0.4947800 | 0.4947800 | 15-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.6250000 | 17.6250000 | 17.6250000 | 15-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 15-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 15-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6826500 | 0.6826500 | 0.6826500 | 15-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144100 | 0.0144100 | 0.0144100 | 15-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410700 | 0.1410700 | 0.1410700 | 15-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1933700 | 0.1933700 | 0.1933700 | 15-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 15-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 15-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5750600 | 0.5750600 | 0.5750600 | 15-06-2020 | 08:00 |
 CAD |
CANADA | 0.7325200 | 0.7325200 | 0.7325200 | 15-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 15-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 15-06-2020 | 08:00 |
