Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1032300 | 0.1032300 | 0.1032300 | 15-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403200 | 0.0403200 | 0.0403200 | 15-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0142300 | 0.0142300 | 0.0142300 | 15-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 15-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481100 | 0.1481100 | 0.1481100 | 15-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 15-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1508600 | 0.1508600 | 0.1508600 | 15-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3776300 | 1.3776300 | 1.3776300 | 15-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618000 | 0.0618000 | 0.0618000 | 15-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 15-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 15-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 15-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 15-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 15-06-2020 | 08:00 |
 INR |
INDIA | 0.0131500 | 0.0131500 | 0.0131500 | 15-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2862000 | 0.2862000 | 0.2862000 | 15-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296100 | 0.0296100 | 0.0296100 | 15-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 15-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2479100 | 3.2479100 | 3.2479100 | 15-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 15-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0441800 | 0.0441800 | 0.0441800 | 15-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033900 | 0.1033900 | 0.1033900 | 15-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2337100 | 0.2337100 | 0.2337100 | 15-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2020 | 08:00 |
| UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 12-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1076600 | 0.1076600 | 0.1076600 | 12-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587700 | 0.0587700 | 0.0587700 | 12-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 12-06-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1497200 | 0.1497200 | 0.1497200 | 12-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0571400 | 1.0571400 | 1.0571400 | 12-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337100 | 0.0337100 | 0.0337100 | 12-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0323100 | 0.0323100 | 0.0323100 | 12-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 12-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 12-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6878500 | 0.6878500 | 0.6878500 | 12-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144300 | 0.0144300 | 0.0144300 | 12-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664100 | 0.2664100 | 0.2664100 | 12-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2020 | 08:00 |
| RUB |
RUSIA | 0.0144000 | 0.0144000 | 0.0144000 | 12-06-2020 | 08:00 |
