Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 12-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2498200 | 3.2498200 | 3.2498200 | 12-06-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3795000 | 1.3795000 | 1.3795000 | 12-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5779700 | 0.5779700 | 0.5779700 | 12-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1981600 | 0.1981600 | 0.1981600 | 12-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414300 | 0.1414300 | 0.1414300 | 12-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 12-06-2020 | 08:00 |
 CAD |
CANADA | 0.7363500 | 0.7363500 | 0.7363500 | 12-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 12-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414000 | 0.1414000 | 0.1414000 | 12-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 12-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 12-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024800 | 0.0024800 | 0.0024800 | 12-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298600 | 0.1298600 | 0.1298600 | 12-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1516100 | 0.1516100 | 0.1516100 | 12-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618000 | 0.0618000 | 0.0618000 | 12-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 12-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 12-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 12-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403100 | 0.0403100 | 0.0403100 | 12-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 12-06-2020 | 08:00 |
 INR |
INDIA | 0.0131800 | 0.0131800 | 0.0131800 | 12-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2883400 | 0.2883400 | 0.2883400 | 12-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2337800 | 0.2337800 | 0.2337800 | 12-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2542900 | 0.2542900 | 0.2542900 | 12-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0446400 | 0.0446400 | 0.0446400 | 12-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036500 | 0.1036500 | 0.1036500 | 12-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 12-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2345500 | 0.2345500 | 0.2345500 | 12-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-06-2020 | 08:00 |
 PEN |
PERU | 0.2889800 | 0.2889800 | 0.2889800 | 12-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1042400 | 0.1042400 | 0.1042400 | 12-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 12-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 12-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6446500 | 0.6446500 | 0.6446500 | 12-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060700 | 0.0060700 | 0.0060700 | 12-06-2020 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 12-06-2020 | 08:00 |
 EUR |
REUNION | 1.1301500 | 1.1301500 | 1.1301500 | 12-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 12-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423600 | 0.0423600 | 0.0423600 | 12-06-2020 | 08:00 |
 QAR |
QATAR | 0.2730600 | 0.2730600 | 0.2730600 | 12-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2591000 | 1.2591000 | 1.2591000 | 12-06-2020 | 08:00 |
