Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 17-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 17-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 17-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3074700 | 0.3074700 | 0.3074700 | 17-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1292700 | 0.1292700 | 0.1292700 | 17-02-2021 | 09:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 17-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1622400 | 0.1622400 | 0.1622400 | 17-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 17-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4441800 | 1.4441800 | 1.4441800 | 17-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0639400 | 0.0639400 | 0.0639400 | 17-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 17-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 17-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2474800 | 0.2474800 | 0.2474800 | 17-02-2021 | 09:00 |
 EUR |
REUNION | 1.2065000 | 1.2065000 | 1.2065000 | 17-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172700 | 0.0172700 | 0.0172700 | 17-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 17-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3059500 | 3.3059500 | 3.3059500 | 17-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 17-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 17-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679000 | 0.0679000 | 0.0679000 | 17-02-2021 | 09:00 |
 CAD |
CANADA | 0.7881200 | 0.7881200 | 0.7881200 | 17-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0113000 | 0.0113000 | 0.0113000 | 17-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 17-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 17-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 17-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 17-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 17-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7749000 | 0.7749000 | 0.7749000 | 17-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6168700 | 0.6168700 | 0.6168700 | 17-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1862000 | 0.1862000 | 0.1862000 | 17-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 17-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555600 | 0.1555600 | 0.1555600 | 12-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 12-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 12-02-2021 | 09:00 |
| RUB |
RUSIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0334500 | 0.0334500 | 0.0334500 | 12-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7538600 | 0.7538600 | 0.7538600 | 12-02-2021 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1208900 | 1.1208900 | 1.1208900 | 12-02-2021 | 09:00 |
| LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 12-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1201800 | 0.1201800 | 0.1201800 | 12-02-2021 | 09:00 |
