Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 09-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1529600 | 0.1529600 | 0.1529600 | 09-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 09-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 09-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1281300 | 0.1281300 | 0.1281300 | 09-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1626500 | 0.1626500 | 0.1626500 | 09-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4356200 | 1.4356200 | 1.4356200 | 09-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 09-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 09-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 09-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 09-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 09-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 09-12-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 09-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3073800 | 0.3073800 | 0.3073800 | 09-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 09-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 09-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2806300 | 3.2806300 | 3.2806300 | 09-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 09-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0505800 | 0.0505800 | 0.0505800 | 09-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1111500 | 0.1111500 | 0.1111500 | 09-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461500 | 0.2461500 | 0.2461500 | 09-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 09-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2486400 | 0.2486400 | 0.2486400 | 09-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 09-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-12-2020 | 08:00 |
 EUR |
REUNION | 1.2105500 | 1.2105500 | 1.2105500 | 09-12-2020 | 08:00 |
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 09-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2735000 | 0.2735000 | 0.2735000 | 09-12-2020 | 08:00 |
 PEN |
PERU | 0.2779400 | 0.2779400 | 0.2779400 | 09-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 09-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4750000 | 24.4750000 | 24.4750000 | 09-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461300 | 0.0461300 | 0.0461300 | 09-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3452500 | 1.3452500 | 1.3452500 | 09-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 09-12-2020 | 08:00 |
| JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 08-12-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 08-12-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 08-12-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 08-12-2020 | 08:00 |
| MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 08-12-2020 | 08:00 |
| EUR |
REUNION | 1.2113500 | 1.2113500 | 1.2113500 | 08-12-2020 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-12-2020 | 08:00 |
