Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 08-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 08-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2710700 | 0.2710700 | 0.2710700 | 08-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 08-12-2020 | 08:00 |
 PEN |
PERU | 0.2775200 | 0.2775200 | 0.2775200 | 08-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 08-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3304500 | 1.3304500 | 1.3304500 | 08-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7500000 | 23.7500000 | 23.7500000 | 08-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458900 | 0.0458900 | 0.0458900 | 08-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0354200 | 0.0354200 | 0.0354200 | 08-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 08-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 08-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7411000 | 0.7411000 | 0.7411000 | 08-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 08-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 08-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664400 | 0.0664400 | 0.0664400 | 08-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1184300 | 0.1184300 | 0.1184300 | 08-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 08-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1236000 | 1.1236000 | 1.1236000 | 08-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2835300 | 3.2835300 | 3.2835300 | 08-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1964200 | 0.1964200 | 0.1964200 | 08-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252100 | 0.1252100 | 0.1252100 | 08-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7471900 | 0.7471900 | 0.7471900 | 08-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 08-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448400 | 0.1448400 | 0.1448400 | 08-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 08-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 08-12-2020 | 08:00 |
 CAD |
CANADA | 0.7811000 | 0.7811000 | 0.7811000 | 08-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 08-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6195400 | 0.6195400 | 0.6195400 | 08-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 08-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 08-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531200 | 0.1531200 | 0.1531200 | 08-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533800 | 0.1533800 | 0.1533800 | 08-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 08-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4347600 | 1.4347600 | 1.4347600 | 08-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638200 | 0.0638200 | 0.0638200 | 08-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1627400 | 0.1627400 | 0.1627400 | 08-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3079200 | 0.3079200 | 0.3079200 | 08-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412500 | 0.0412500 | 0.0412500 | 08-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1279500 | 0.1279500 | 0.1279500 | 08-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-12-2020 | 08:00 |
