Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 17.8750000 | 17.8750000 | 17.8750000 | 12-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7194000 | 0.7194000 | 0.7194000 | 12-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2348200 | 0.2348200 | 0.2348200 | 11-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 11-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 11-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 11-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2895800 | 0.2895800 | 0.2895800 | 11-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 11-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-06-2020 | 08:00 |
 INR |
INDIA | 0.0132000 | 0.0132000 | 0.0132000 | 11-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0445700 | 0.0445700 | 0.0445700 | 11-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2648500 | 1.2648500 | 1.2648500 | 11-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2525100 | 3.2525100 | 3.2525100 | 11-06-2020 | 08:00 |
 PEN |
PERU | 0.2917900 | 0.2917900 | 0.2917900 | 11-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 11-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 11-06-2020 | 08:00 |
 EUR |
REUNION | 1.1357500 | 1.1357500 | 1.1357500 | 11-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 11-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 11-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336800 | 0.0336800 | 0.0336800 | 11-06-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 11-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 11-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0589200 | 0.0589200 | 0.0589200 | 11-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0619700 | 1.0619700 | 1.0619700 | 11-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1082000 | 0.1082000 | 0.1082000 | 11-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1039300 | 0.1039300 | 0.1039300 | 11-06-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233600 | 0.0233600 | 0.0233600 | 11-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 11-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 11-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2537900 | 0.2537900 | 0.2537900 | 11-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172600 | 0.0172600 | 0.0172600 | 11-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6473000 | 0.6473000 | 0.6473000 | 11-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 11-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2355300 | 0.2355300 | 0.2355300 | 11-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1056000 | 0.1056000 | 0.1056000 | 11-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 11-06-2020 | 08:00 |
 QAR |
QATAR | 0.2722500 | 0.2722500 | 0.2722500 | 11-06-2020 | 08:00 |
| XAG |
REINO UNIDO | 17.7150000 | 17.7150000 | 17.7150000 | 11-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144100 | 0.0144100 | 0.0144100 | 11-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 11-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144400 | 0.0144400 | 0.0144400 | 11-06-2020 | 08:00 |
 CAD |
CANADA | 0.7407400 | 0.7407400 | 0.7407400 | 11-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664500 | 0.2664500 | 0.2664500 | 11-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-06-2020 | 08:00 |
