Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7569700 | 0.7569700 | 0.7569700 | 16-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 16-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 16-10-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1576600 | 0.1576600 | 0.1576600 | 16-10-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4115200 | 1.4115200 | 1.4115200 | 16-10-2020 | 08:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 16-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 16-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 16-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 16-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 16-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406900 | 0.0406900 | 0.0406900 | 16-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7362400 | 0.7362400 | 0.7362400 | 16-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1069100 | 0.1069100 | 0.1069100 | 16-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446800 | 0.1446800 | 0.1446800 | 16-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 16-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 16-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 16-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2659500 | 3.2659500 | 3.2659500 | 16-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 16-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2409300 | 0.2409300 | 0.2409300 | 16-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0472300 | 0.0472300 | 0.0472300 | 16-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1086800 | 0.1086800 | 0.1086800 | 16-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 16-10-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 16-10-2020 | 08:00 |
 QAR |
QATAR | 0.2718500 | 0.2718500 | 0.2718500 | 16-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6604500 | 0.6604500 | 0.6604500 | 16-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2572200 | 0.2572200 | 0.2572200 | 16-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061500 | 0.0061500 | 0.0061500 | 16-10-2020 | 08:00 |
 PEN |
PERU | 0.2791500 | 0.2791500 | 0.2791500 | 16-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430000 | 0.0430000 | 0.0430000 | 16-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2907000 | 1.2907000 | 1.2907000 | 16-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9350000 | 23.9350000 | 23.9350000 | 16-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0128200 | 0.0128200 | 0.0128200 | 16-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 16-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2406000 | 0.2406000 | 0.2406000 | 16-10-2020 | 08:00 |
 EUR |
REUNION | 1.1733000 | 1.1733000 | 1.1733000 | 16-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321000 | 0.0321000 | 0.0321000 | 16-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0952300 | 1.0952300 | 1.0952300 | 16-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 16-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1132000 | 0.1132000 | 0.1132000 | 16-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604500 | 0.0604500 | 0.0604500 | 16-10-2020 | 08:00 |
