Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0101100 | 0.0101100 | 0.0101100 | 11-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949900 | 0.4949900 | 0.4949900 | 11-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6902500 | 0.6902500 | 0.6902500 | 11-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5807200 | 0.5807200 | 0.5807200 | 11-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2020 | 08:00 |
 BRL |
BRASIL | 0.2010800 | 0.2010800 | 0.2010800 | 11-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447400 | 0.1447400 | 0.1447400 | 11-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403100 | 0.0403100 | 0.0403100 | 11-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414300 | 0.1414300 | 0.1414300 | 11-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 11-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 11-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414200 | 0.1414200 | 0.1414200 | 11-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 11-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299400 | 0.1299400 | 0.1299400 | 11-06-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 11-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425600 | 0.0425600 | 0.0425600 | 11-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1523500 | 0.1523500 | 0.1523500 | 11-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3811300 | 1.3811300 | 1.3811300 | 11-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0617600 | 0.0617600 | 0.0617600 | 11-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 10-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 10-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 10-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0603600 | 0.0603600 | 0.0603600 | 10-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 10-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 10-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337300 | 0.0337300 | 0.0337300 | 10-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1086200 | 0.1086200 | 0.1086200 | 10-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321100 | 0.0321100 | 0.0321100 | 10-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0580900 | 1.0580900 | 1.0580900 | 10-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0145700 | 0.0145700 | 0.0145700 | 10-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2354000 | 0.2354000 | 0.2354000 | 10-06-2020 | 08:00 |
| EGP |
EGIPTO | 0.0617400 | 0.0617400 | 0.0617400 | 10-06-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447400 | 0.1447400 | 0.1447400 | 10-06-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 10-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2020 | 08:00 |
| BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 10-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144600 | 0.0144600 | 0.0144600 | 10-06-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-06-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7012500 | 0.7012500 | 0.7012500 | 10-06-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2020 | 08:00 |
