Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 05-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475100 | 0.1475100 | 0.1475100 | 05-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 05-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 05-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0635500 | 1.0635500 | 1.0635500 | 05-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1144500 | 0.1144500 | 0.1144500 | 05-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684900 | 0.0684900 | 0.0684900 | 05-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 05-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7446000 | 0.7446000 | 0.7446000 | 05-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 05-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 05-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2397400 | 0.2397400 | 0.2397400 | 05-04-2021 | 08:00 |
 EUR |
REUNION | 1.1780500 | 1.1780500 | 1.1780500 | 05-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 05-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452600 | 0.0452600 | 0.0452600 | 05-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3876500 | 1.3876500 | 1.3876500 | 05-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3150000 | 24.3150000 | 24.3150000 | 05-04-2021 | 08:00 |
 QAR |
QATAR | 0.2703100 | 0.2703100 | 0.2703100 | 05-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2568000 | 0.2568000 | 0.2568000 | 05-04-2021 | 08:00 |
 PEN |
PERU | 0.2671300 | 0.2671300 | 0.2671300 | 05-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 05-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065400 | 0.0065400 | 0.0065400 | 05-04-2021 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 05-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7053500 | 0.7053500 | 0.7053500 | 05-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1172600 | 0.1172600 | 0.1172600 | 05-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 05-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 05-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0493800 | 0.0493800 | 0.0493800 | 05-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1105300 | 0.1105300 | 0.1105300 | 05-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2415200 | 0.2415200 | 0.2415200 | 05-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248700 | 0.1248700 | 0.1248700 | 05-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 05-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109100 | 0.0109100 | 0.0109100 | 05-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3085200 | 3.3085200 | 3.3085200 | 05-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 05-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-04-2021 | 08:00 |
 JPY |
JAPON | 0.0090500 | 0.0090500 | 0.0090500 | 05-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3016000 | 0.3016000 | 0.3016000 | 05-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2021 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 05-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286000 | 0.1286000 | 0.1286000 | 05-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 05-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1297200 | 0.1297200 | 0.1297200 | 05-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 05-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-04-2021 | 08:00 |
