Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 09-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1084100 | 0.1084100 | 0.1084100 | 09-06-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 09-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 09-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 09-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2544100 | 0.2544100 | 0.2544100 | 09-06-2020 | 08:00 |
 PEN |
PERU | 0.2909600 | 0.2909600 | 0.2909600 | 09-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0491500 | 1.0491500 | 1.0491500 | 09-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424500 | 0.0424500 | 0.0424500 | 09-06-2020 | 08:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 09-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 09-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597700 | 0.0597700 | 0.0597700 | 09-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2667000 | 1.2667000 | 1.2667000 | 09-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 09-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.6300000 | 17.6300000 | 17.6300000 | 09-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 09-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 09-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 09-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335900 | 0.0335900 | 0.0335900 | 09-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7187300 | 0.7187300 | 0.7187300 | 09-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6935500 | 0.6935500 | 0.6935500 | 09-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 09-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144800 | 0.0144800 | 0.0144800 | 09-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 09-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2020 | 08:00 |
 CAD |
CANADA | 0.7430500 | 0.7430500 | 0.7430500 | 09-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 09-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 09-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5771900 | 0.5771900 | 0.5771900 | 09-06-2020 | 08:00 |
 BRL |
BRASIL | 0.2039200 | 0.2039200 | 0.2039200 | 09-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6486500 | 0.6486500 | 0.6486500 | 09-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411900 | 0.1411900 | 0.1411900 | 09-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 09-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3784400 | 1.3784400 | 1.3784400 | 09-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 09-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 09-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 09-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 09-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515300 | 0.1515300 | 0.1515300 | 09-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300500 | 0.1300500 | 0.1300500 | 09-06-2020 | 08:00 |
