Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 10-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1184200 | 0.1184200 | 0.1184200 | 10-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 10-02-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7211000 | 0.7211000 | 0.7211000 | 10-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-02-2021 | 10:00 |
 MYR |
MALASIA | 0.2471300 | 0.2471300 | 0.2471300 | 09-02-2021 | 10:00 |
| NOK |
NORUEGA | 0.1179800 | 0.1179800 | 0.1179800 | 09-02-2021 | 10:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 09-02-2021 | 10:00 |
 JOD |
JORDANIA | 1.4101600 | 1.4101600 | 1.4101600 | 09-02-2021 | 10:00 |
 BRL |
BRASIL | 0.1844700 | 0.1844700 | 0.1844700 | 09-02-2021 | 10:00 |
 ILS |
ISRAEL | 0.3076400 | 0.3076400 | 0.3076400 | 09-02-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 09-02-2021 | 10:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 09-02-2021 | 10:00 |
 KWD |
KUWAIT | 3.3057300 | 3.3057300 | 3.3057300 | 09-02-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1556000 | 0.1556000 | 0.1556000 | 09-02-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-02-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 09-02-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-02-2021 | 10:00 |
| NZD |
NUEVA ZELANDIA | 0.7224500 | 0.7224500 | 0.7224500 | 09-02-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7719000 | 0.7719000 | 0.7719000 | 09-02-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0113300 | 0.0113300 | 0.0113300 | 09-02-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 09-02-2021 | 10:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 09-02-2021 | 10:00 |
 CAD |
CANADA | 0.7845900 | 0.7845900 | 0.7845900 | 09-02-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1287600 | 0.1287600 | 0.1287600 | 09-02-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3786500 | 1.3786500 | 1.3786500 | 09-02-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 09-02-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-02-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676200 | 0.0676200 | 0.0676200 | 09-02-2021 | 10:00 |
 SEK |
SUECIA | 0.1199400 | 0.1199400 | 0.1199400 | 09-02-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7528400 | 0.7528400 | 0.7528400 | 09-02-2021 | 10:00 |
 EUR |
REUNION | 1.2094500 | 1.2094500 | 1.2094500 | 09-02-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172300 | 0.0172300 | 0.0172300 | 09-02-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0470000 | 0.0470000 | 0.0470000 | 09-02-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 09-02-2021 | 10:00 |
 RON |
RUMANIA | 0.2480700 | 0.2480700 | 0.2480700 | 09-02-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2021 | 10:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 09-02-2021 | 10:00 |
 EGP |
EGIPTO | 0.0638700 | 0.0638700 | 0.0638700 | 09-02-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 09-02-2021 | 10:00 |
 HNL |
HONDURAS | 0.0413800 | 0.0413800 | 0.0413800 | 09-02-2021 | 10:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 09-02-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 09-02-2021 | 10:00 |
 PEN |
PERU | 0.2744700 | 0.2744700 | 0.2744700 | 09-02-2021 | 10:00 |
 THB |
TAILANDIA | 0.0334100 | 0.0334100 | 0.0334100 | 09-02-2021 | 10:00 |
 CHF |
SUIZA | 1.1185100 | 1.1185100 | 1.1185100 | 09-02-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2021 | 10:00 |
