Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7041500 | 0.7041500 | 0.7041500 | 05-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 05-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 05-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 05-12-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 05-12-2020 | 08:00 |
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 05-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2719000 | 0.2719000 | 0.2719000 | 05-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 05-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6211600 | 0.6211600 | 0.6211600 | 05-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458700 | 0.0458700 | 0.0458700 | 05-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1950000 | 0.1950000 | 0.1950000 | 05-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 05-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 05-12-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4392900 | 1.4392900 | 1.4392900 | 05-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 05-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 05-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 05-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412400 | 0.0412400 | 0.0412400 | 05-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1631900 | 0.1631900 | 0.1631900 | 05-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 05-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 05-12-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1843.0000000 | 1843.0000000 | 1843.0000000 | 05-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 05-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 05-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3477000 | 1.3477000 | 1.3477000 | 05-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 05-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-12-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 04-12-2020 | 08:00 |
| BGN |
BULGARIA | 0.6216600 | 0.6216600 | 0.6216600 | 04-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7421500 | 0.7421500 | 0.7421500 | 04-12-2020 | 08:00 |
| BRL |
BRASIL | 0.1939300 | 0.1939300 | 0.1939300 | 04-12-2020 | 08:00 |
| BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 04-12-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 04-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 04-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013400 | 0.0013400 | 0.0013400 | 04-12-2020 | 08:00 |
 CAD |
CANADA | 0.7777600 | 0.7777600 | 0.7777600 | 04-12-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0109200 | 0.0109200 | 0.0109200 | 04-12-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 04-12-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1533800 | 0.1533800 | 0.1533800 | 04-12-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-12-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1530500 | 0.1530500 | 0.1530500 | 04-12-2020 | 08:00 |
