Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0146200 | 0.0146200 | 0.0146200 | 08-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2673000 | 1.2673000 | 1.2673000 | 08-06-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-06-2020 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 08-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 08-06-2020 | 08:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 08-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2903700 | 0.2903700 | 0.2903700 | 08-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424800 | 0.0424800 | 0.0424800 | 08-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.5800000 | 17.5800000 | 17.5800000 | 08-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174100 | 0.0174100 | 0.0174100 | 08-06-2020 | 08:00 |
 EUR |
REUNION | 1.1295500 | 1.1295500 | 1.1295500 | 08-06-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 08-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-06-2020 | 08:00 |
 PEN |
PERU | 0.2914700 | 0.2914700 | 0.2914700 | 08-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061200 | 0.0061200 | 0.0061200 | 08-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6530000 | 0.6530000 | 0.6530000 | 08-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6987000 | 0.6987000 | 0.6987000 | 08-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0145000 | 0.0145000 | 0.0145000 | 08-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 08-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 08-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 08-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-06-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 08-06-2020 | 08:00 |
 CAD |
CANADA | 0.7461900 | 0.7461900 | 0.7461900 | 08-06-2020 | 08:00 |
 BRL |
BRASIL | 0.2012900 | 0.2012900 | 0.2012900 | 08-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 08-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5773200 | 0.5773200 | 0.5773200 | 08-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515000 | 0.1515000 | 0.1515000 | 08-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025200 | 0.0025200 | 0.0025200 | 08-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414000 | 0.1414000 | 0.1414000 | 08-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415400 | 0.1415400 | 0.1415400 | 08-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3782100 | 1.3782100 | 1.3782100 | 08-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 08-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 08-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 08-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-06-2020 | 08:00 |
| EUR |
REUNION | 1.1291000 | 1.1291000 | 1.1291000 | 05-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7171800 | 0.7171800 | 0.7171800 | 05-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 05-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592500 | 0.0592500 | 0.0592500 | 05-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 05-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 05-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 05-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1085800 | 0.1085800 | 0.1085800 | 05-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 05-06-2020 | 08:00 |
