Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 04-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1633500 | 0.1633500 | 0.1633500 | 04-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 04-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 04-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 04-12-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 04-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2020 | 08:00 |
 EUR |
REUNION | 1.2158000 | 1.2158000 | 1.2158000 | 04-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 04-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2495200 | 0.2495200 | 0.2495200 | 04-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472000 | 0.1472000 | 0.1472000 | 04-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0659500 | 0.0659500 | 0.0659500 | 04-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 04-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7504100 | 0.7504100 | 0.7504100 | 04-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354400 | 0.0354400 | 0.0354400 | 04-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1184600 | 0.1184600 | 0.1184600 | 04-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 04-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1245400 | 1.1245400 | 1.1245400 | 04-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7049500 | 0.7049500 | 0.7049500 | 04-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3063400 | 0.3063400 | 0.3063400 | 04-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 04-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412100 | 0.0412100 | 0.0412100 | 04-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 04-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096200 | 0.0096200 | 0.0096200 | 04-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 04-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4123500 | 1.4123500 | 1.4123500 | 04-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 04-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 04-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1140300 | 0.1140300 | 0.1140300 | 04-12-2020 | 08:00 |
 PEN |
PERU | 0.2782500 | 0.2782500 | 0.2782500 | 04-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 04-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461800 | 0.2461800 | 0.2461800 | 04-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 04-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3471000 | 1.3471000 | 1.3471000 | 04-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1700000 | 24.1700000 | 24.1700000 | 04-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4367400 | 1.4367400 | 1.4367400 | 04-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458200 | 0.0458200 | 0.0458200 | 04-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122600 | 0.0122600 | 0.0122600 | 04-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 04-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1113700 | 0.1113700 | 0.1113700 | 04-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 04-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 04-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0504600 | 0.0504600 | 0.0504600 | 04-12-2020 | 08:00 |
