Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1524000 | 0.1524000 | 0.1524000 | 31-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 31-03-2021 | 08:00 |
 CAD |
CANADA | 0.7936800 | 0.7936800 | 0.7936800 | 31-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 31-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.5996800 | 0.5996800 | 0.5996800 | 31-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1738600 | 0.1738600 | 0.1738600 | 31-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445700 | 0.1445700 | 0.1445700 | 31-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 31-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7608500 | 0.7608500 | 0.7608500 | 31-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108700 | 0.0108700 | 0.0108700 | 31-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 31-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3081900 | 3.3081900 | 3.3081900 | 30-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224800 | 0.0224800 | 0.0224800 | 30-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 30-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 30-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319500 | 0.0319500 | 0.0319500 | 30-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0612900 | 1.0612900 | 1.0612900 | 30-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1142800 | 0.1142800 | 0.1142800 | 30-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668600 | 0.0668600 | 0.0668600 | 30-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 30-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7419500 | 0.7419500 | 0.7419500 | 30-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 30-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131600 | 0.0131600 | 0.0131600 | 30-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2383000 | 0.2383000 | 0.2383000 | 30-03-2021 | 08:00 |
 EUR |
REUNION | 1.1729000 | 1.1729000 | 1.1729000 | 30-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 30-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448400 | 0.0448400 | 0.0448400 | 30-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3734500 | 1.3734500 | 1.3734500 | 30-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8300000 | 24.8300000 | 24.8300000 | 30-03-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 30-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2518700 | 0.2518700 | 0.2518700 | 30-03-2021 | 08:00 |
 PEN |
PERU | 0.2666500 | 0.2666500 | 0.2666500 | 30-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 30-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065400 | 0.0065400 | 0.0065400 | 30-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 30-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6979500 | 0.6979500 | 0.6979500 | 30-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1165500 | 0.1165500 | 0.1165500 | 30-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 30-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 30-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0484700 | 0.0484700 | 0.0484700 | 30-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1102800 | 0.1102800 | 0.1102800 | 30-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2409300 | 0.2409300 | 0.2409300 | 30-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-03-2021 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 30-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 30-03-2021 | 08:00 |
