Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-10-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-10-2020 | 09:00 |
 HNL |
HONDURAS | 0.0406500 | 0.0406500 | 0.0406500 | 08-10-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 08-10-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 08-10-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-10-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6582500 | 0.6582500 | 0.6582500 | 08-10-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-10-2020 | 09:00 |
 KWD |
KUWAIT | 3.2646700 | 3.2646700 | 3.2646700 | 08-10-2020 | 09:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 08-10-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 08-10-2020 | 09:00 |
 ILS |
ISRAEL | 0.2948700 | 0.2948700 | 0.2948700 | 08-10-2020 | 09:00 |
 JOD |
JORDANIA | 1.4111500 | 1.4111500 | 1.4111500 | 08-10-2020 | 09:00 |
 JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 08-10-2020 | 09:00 |
 NOK |
NORUEGA | 0.1079600 | 0.1079600 | 0.1079600 | 08-10-2020 | 09:00 |
 MYR |
MALASIA | 0.2407800 | 0.2407800 | 0.2407800 | 08-10-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-10-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 08-10-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-10-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1081500 | 0.1081500 | 0.1081500 | 08-10-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 08-10-2020 | 09:00 |
 MXN |
MEXICO | 0.0466800 | 0.0466800 | 0.0466800 | 08-10-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7162500 | 0.7162500 | 0.7162500 | 08-10-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2020 | 09:00 |
 PLN |
POLONIA | 0.2623400 | 0.2623400 | 0.2623400 | 08-10-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-10-2020 | 09:00 |
 PEN |
PERU | 0.2800700 | 0.2800700 | 0.2800700 | 08-10-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 08-10-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-10-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2020 | 09:00 |
 RUB |
RUSIA | 0.0129100 | 0.0129100 | 0.0129100 | 08-10-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2910000 | 1.2910000 | 1.2910000 | 08-10-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.5300000 | 23.5300000 | 23.5300000 | 08-10-2020 | 09:00 |
 QAR |
QATAR | 0.2720000 | 0.2720000 | 0.2720000 | 08-10-2020 | 09:00 |
 RON |
RUMANIA | 0.2411700 | 0.2411700 | 0.2411700 | 08-10-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 08-10-2020 | 09:00 |
 EUR |
REUNION | 1.1755500 | 1.1755500 | 1.1755500 | 08-10-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 08-10-2020 | 09:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 08-10-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 08-10-2020 | 09:00 |
 CHF |
SUIZA | 1.0890300 | 1.0890300 | 1.0890300 | 08-10-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 08-10-2020 | 09:00 |
 SEK |
SUECIA | 0.1127000 | 0.1127000 | 0.1127000 | 08-10-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7361100 | 0.7361100 | 0.7361100 | 08-10-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601800 | 0.0601800 | 0.0601800 | 08-10-2020 | 09:00 |
| SGD |
SINGAPUR | 0.7360800 | 0.7360800 | 0.7360800 | 07-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 07-10-2020 | 08:00 |
