Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1306236 | 0.1306137 | 0.1306335 | 17-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287456 | 0.1287432 | 0.1287481 | 17-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210186 | 0.0210042 | 0.0210331 | 17-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563049 | 0.1562988 | 0.1563110 | 17-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029936 | 0.0029929 | 0.0029944 | 17-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007036 | 0.0007035 | 0.0007037 | 17-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002597 | 0.0002593 | 0.0002601 | 17-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019913 | 0.0019806 | 0.0020020 | 17-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403095 | 0.1403055 | 0.1403134 | 17-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403223 | 0.1402957 | 0.1403489 | 17-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-10-2025 | 08:00 |
 INR |
INDIA | 0.0113670 | 0.0113662 | 0.0113678 | 17-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3656500 | 1.3656500 | 1.3656500 | 17-10-2025 | 08:00 |
 CAD |
CANADA | 0.7122760 | 0.7122507 | 0.7123014 | 17-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010426 | 0.0010424 | 0.0010429 | 17-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 17-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542440 | 0.0542369 | 0.0542511 | 17-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271999 | 0.0269934 | 0.0274063 | 17-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 17-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3022289 | 0.3021056 | 0.3023523 | 17-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002222 | 0.0002254 | 17-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093135 | 0.1092836 | 0.1093433 | 17-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007108 | 0.0007094 | 0.0007121 | 17-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 17-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6475500 | 0.6476000 | 0.6475000 | 17-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6524495 | 2.6528717 | 17-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082335 | 0.0082132 | 0.0082538 | 17-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010656 | 0.0010965 | 17-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445001 | 0.1431639 | 0.1458363 | 17-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834508 | 0.1834256 | 0.1834761 | 17-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971086 | 0.5954507 | 0.5987665 | 17-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105597 | 0.0105266 | 0.0105928 | 17-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418630 | 0.3416000 | 0.3421259 | 16-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479508 | 0.1479946 | 16-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238931 | 0.0238920 | 0.0238943 | 16-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307347 | 0.0307285 | 0.0307408 | 16-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326456 | 0.0326349 | 0.0326562 | 16-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249781 | 0.0249563 | 0.0250000 | 16-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050946 | 0.0050916 | 0.0050977 | 16-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 16-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033026 | 0.0033009 | 0.0033042 | 16-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577343 | 0.0577210 | 0.0577477 | 16-10-2025 | 08:00 |
