Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001254 | 26-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 26-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006460 | 0.0006447 | 0.0006472 | 26-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991984 | 0.0991866 | 0.0992102 | 26-06-2025 | 08:00 |
 PEN |
PERU | 0.2798729 | 0.2797985 | 0.2799473 | 26-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6056500 | 0.6057000 | 0.6056000 | 26-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2362531 | 0.2360996 | 0.2364066 | 26-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1105913 | 0.1105607 | 0.1106219 | 26-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0529919 | 0.0529854 | 0.0529983 | 26-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002233 | 0.0002292 | 26-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272158 | 0.0270186 | 0.0274130 | 26-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2758202 | 0.2757707 | 0.2758696 | 26-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307886 | 0.0307796 | 0.0307976 | 26-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2949635 | 0.2948373 | 0.2950897 | 26-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069288 | 0.0069285 | 0.0069290 | 26-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 26-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000617 | 26-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 26-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029286 | 0.0029280 | 0.0029292 | 26-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019284 | 0.0019277 | 0.0019291 | 26-06-2025 | 08:00 |
 INR |
INDIA | 0.0116669 | 0.0116658 | 0.0116679 | 26-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722570 | 0.2723311 | 26-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301446 | 0.1301280 | 0.1301612 | 26-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200420 | 0.0200288 | 0.0200552 | 26-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 26-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702721 | 3.2689353 | 3.2716089 | 26-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384013 | 0.0381803 | 0.0386224 | 26-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019758 | 0.0019829 | 26-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007369 | 0.0007374 | 26-06-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3674800 | 1.3674800 | 1.3674800 | 26-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394418 | 0.1394330 | 0.1394505 | 26-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002462 | 0.0002460 | 0.0002463 | 26-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395108 | 0.1395186 | 26-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569304 | 0.1569242 | 0.1569365 | 26-06-2025 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 26-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 26-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343542 | 0.0343324 | 0.0343760 | 26-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105753 | 0.0105393 | 0.0106112 | 26-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010746 | 0.0010742 | 0.0010751 | 26-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5985694 | 0.5984440 | 0.5986948 | 26-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 26-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081835 | 0.0081529 | 0.0082141 | 26-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1803865 | 0.1803621 | 0.1804109 | 26-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 26-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6540500 | 0.6541000 | 0.6540000 | 26-06-2025 | 08:00 |
