Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2304121 | 0.2302980 | 0.2305262 | 21-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0124090 | 0.0122323 | 0.0125857 | 21-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 21-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249270 | 0.0248864 | 0.0249676 | 21-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160654 | 0.0159961 | 0.0161347 | 21-08-2025 | 07:00 |
 EUR |
REUNION | 1.1646500 | 1.1647000 | 1.1646000 | 21-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033165 | 0.0033143 | 0.0033187 | 21-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2738375 | 0.2738000 | 0.2738750 | 21-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743597 | 0.2743408 | 0.2743785 | 21-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001348 | 0.0001342 | 0.0001355 | 21-08-2025 | 07:00 |
 PEN |
PERU | 0.2838128 | 0.2836155 | 0.2840102 | 21-08-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3443000 | 1.3443000 | 1.3443000 | 21-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2025 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 21-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035454 | 0.0035448 | 0.0035460 | 21-08-2025 | 07:00 |
 INR |
INDIA | 0.0114588 | 0.0114580 | 0.0114596 | 21-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029421 | 0.0029416 | 0.0029427 | 21-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1279852 | 0.1279819 | 0.1279885 | 21-08-2025 | 07:00 |
 VES |
VENEZUELA | 0.0073987 | 0.0073948 | 0.0074025 | 21-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0474944 | 0.0474874 | 0.0475014 | 21-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0206185 | 0.0205973 | 0.0206398 | 21-08-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3669500 | 1.3669500 | 1.3669500 | 21-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 21-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1560269 | 0.1560208 | 0.1560330 | 21-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393165 | 0.1393087 | 0.1393242 | 21-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002487 | 0.0002486 | 0.0002487 | 21-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010347 | 0.0010344 | 0.0010350 | 21-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392486 | 0.1392447 | 0.1392524 | 21-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007148 | 0.0007146 | 0.0007149 | 21-08-2025 | 07:00 |
 CAD |
CANADA | 0.7197092 | 0.7196833 | 0.7197351 | 21-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019817 | 0.0019848 | 21-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305159 | 0.1305041 | 0.1305276 | 21-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004751 | 0.0004761 | 21-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1447573 | 0.1436699 | 0.1458448 | 21-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1820780 | 0.1820531 | 0.1821029 | 21-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6419500 | 0.6420000 | 0.6419000 | 21-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007688 | 0.0007685 | 0.0007691 | 21-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082203 | 0.0082440 | 21-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5956329 | 0.5939300 | 0.5973358 | 21-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010648 | 0.0010965 | 21-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664677 | 0.2664535 | 0.2664819 | 21-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105369 | 0.0105029 | 0.0105710 | 21-08-2025 | 07:00 |
