Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020332 | 0.0020297 | 0.0020366 | 10-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446225 | 0.1446006 | 0.1446445 | 10-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006838 | 0.0006838 | 0.0006839 | 10-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002722 | 0.0002715 | 0.0002729 | 10-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107607 | 0.0107277 | 0.0107938 | 10-02-2026 | 08:00 |
 CAD |
CANADA | 0.7368382 | 0.7368110 | 0.7368653 | 10-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6081430 | 0.6081245 | 0.6081615 | 10-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011689 | 0.0011685 | 0.0011693 | 10-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 10-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446413 | 0.1446382 | 0.1446445 | 10-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1922115 | 0.1921857 | 0.1922374 | 10-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081863 | 0.0081759 | 0.0081967 | 10-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 10-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007037 | 0.0007037 | 0.0007038 | 10-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7069000 | 0.7069000 | 0.7069000 | 10-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 10-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 10-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213372 | 0.0213179 | 0.0213566 | 10-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3242910 | 0.3241806 | 0.3244014 | 10-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 10-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031465 | 0.0031459 | 0.0031471 | 10-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 10-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279164 | 0.1279148 | 0.1279181 | 10-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 10-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377740 | 0.0376443 | 0.0379037 | 10-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.6935000 | 81.7385000 | 81.6485000 | 10-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 10-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304716 | 0.1304631 | 0.1304801 | 10-02-2026 | 08:00 |
 INR |
INDIA | 0.0110399 | 0.0110393 | 0.0110405 | 10-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485758 | 0.1480560 | 0.1490957 | 09-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3503302 | 0.3501400 | 0.3505205 | 09-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316646 | 0.0316535 | 0.0316756 | 09-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229413 | 0.0229404 | 0.0229421 | 09-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114771 | 0.1114640 | 0.1114901 | 09-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2981112 | 1.2980269 | 1.2981955 | 09-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259256 | 0.0259003 | 0.0259509 | 09-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320631 | 0.0320553 | 0.0320708 | 09-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7884880 | 0.7884569 | 0.7885191 | 09-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018111 | 0.0018110 | 0.0018111 | 09-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032325 | 0.0032322 | 0.0032327 | 09-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2332878 | 0.2331872 | 0.2333885 | 09-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624693 | 0.0624558 | 0.0624828 | 09-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026182 | 0.0026164 | 0.0026200 | 09-02-2026 | 08:00 |
