Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 05-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637500 | 0.0637500 | 0.0637500 | 05-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 05-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 05-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 05-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 05-02-2021 | 09:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 05-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3036700 | 0.3036700 | 0.3036700 | 05-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7147500 | 0.7147500 | 0.7147500 | 05-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3014200 | 3.3014200 | 3.3014200 | 05-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0491800 | 0.0491800 | 0.0491800 | 05-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1111400 | 0.1111400 | 0.1111400 | 05-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 05-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2457200 | 0.2457200 | 0.2457200 | 05-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1163000 | 0.1163000 | 0.1163000 | 05-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 05-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 05-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 05-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2021 | 09:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
| EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 04-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2021 | 08:00 |
| NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 04-02-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 04-02-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 04-02-2021 | 08:00 |
| JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 04-02-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7188000 | 0.7188000 | 0.7188000 | 04-02-2021 | 08:00 |
| HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 04-02-2021 | 08:00 |
| JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 04-02-2021 | 08:00 |
| INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 04-02-2021 | 08:00 |
| ILS |
ISRAEL | 0.3032000 | 0.3032000 | 0.3032000 | 04-02-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051800 | 0.0051800 | 0.0051800 | 04-02-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 04-02-2021 | 08:00 |
| MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 04-02-2021 | 08:00 |
| KWD |
KUWAIT | 3.2993000 | 3.2993000 | 3.2993000 | 04-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 04-02-2021 | 08:00 |
| MXN |
MEXICO | 0.0492800 | 0.0492800 | 0.0492800 | 04-02-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-02-2021 | 08:00 |
 CAD |
CANADA | 0.7807900 | 0.7807900 | 0.7807900 | 04-02-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1111400 | 0.1111400 | 0.1111400 | 04-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7483600 | 0.7483600 | 0.7483600 | 04-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8000000 | 26.8000000 | 26.8000000 | 04-02-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 04-02-2021 | 08:00 |
