Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5745500 | 0.5745500 | 0.5745500 | 04-06-2020 | 08:00 |
 CAD |
CANADA | 0.7395600 | 0.7395600 | 0.7395600 | 04-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099900 | 0.0099900 | 0.0099900 | 04-06-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 04-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 04-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404900 | 0.1404900 | 0.1404900 | 04-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1506500 | 0.1506500 | 0.1506500 | 04-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 04-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3759200 | 1.3759200 | 1.3759200 | 04-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 04-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144000 | 0.0144000 | 0.0144000 | 04-06-2020 | 08:00 |
 XAG |
REINO UNIDO | 17.8600000 | 17.8600000 | 17.8600000 | 04-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 04-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2538000 | 1.2538000 | 1.2538000 | 04-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 04-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 04-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 04-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 04-06-2020 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 04-06-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 04-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2883300 | 0.2883300 | 0.2883300 | 04-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-06-2020 | 08:00 |
 QAR |
QATAR | 0.2723500 | 0.2723500 | 0.2723500 | 04-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 04-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 04-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2452300 | 3.2452300 | 3.2452300 | 04-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0455800 | 0.0455800 | 0.0455800 | 04-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 04-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1030300 | 0.1030300 | 0.1030300 | 04-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2337300 | 0.2337300 | 0.2337300 | 04-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 03-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1071600 | 0.1071600 | 0.1071600 | 03-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231900 | 0.0231900 | 0.0231900 | 03-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483400 | 0.1483400 | 0.1483400 | 03-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0367500 | 1.0367500 | 1.0367500 | 03-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334500 | 0.0334500 | 0.0334500 | 03-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316600 | 0.0316600 | 0.0316600 | 03-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-06-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 03-06-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1405800 | 0.1405800 | 0.1405800 | 03-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405000 | 0.1405000 | 0.1405000 | 03-06-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 03-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6883000 | 0.6883000 | 0.6883000 | 03-06-2020 | 08:00 |
