Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0638200 | 0.0638200 | 0.0638200 | 03-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 03-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 03-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 03-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0411300 | 0.0411300 | 0.0411300 | 03-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3056700 | 0.3056700 | 0.3056700 | 03-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 03-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0502100 | 0.0502100 | 0.0502100 | 03-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2847200 | 3.2847200 | 3.2847200 | 03-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 03-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100600 | 1.4100600 | 1.4100600 | 03-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1112400 | 0.1112400 | 0.1112400 | 03-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 03-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2455300 | 0.2455300 | 0.2455300 | 03-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 03-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3449500 | 1.3449500 | 1.3449500 | 03-12-2020 | 08:00 |
 QAR |
QATAR | 0.2700900 | 0.2700900 | 0.2700900 | 03-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2716500 | 0.2716500 | 0.2716500 | 03-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9800000 | 23.9800000 | 23.9800000 | 03-12-2020 | 08:00 |
 PEN |
PERU | 0.2770200 | 0.2770200 | 0.2770200 | 03-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 03-12-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 03-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-12-2020 | 08:00 |
| HNL |
HONDURAS | 0.0412900 | 0.0412900 | 0.0412900 | 02-12-2020 | 17:00 |
 GTQ |
GUATEMALA | 0.1279600 | 0.1279600 | 0.1279600 | 02-12-2020 | 17:00 |
| QAR |
QATAR | 0.2700400 | 0.2700400 | 0.2700400 | 02-12-2020 | 17:00 |
| KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 02-12-2020 | 17:00 |
| PLN |
POLONIA | 0.2699100 | 0.2699100 | 0.2699100 | 02-12-2020 | 17:00 |
 NOK |
NORUEGA | 0.1135000 | 0.1135000 | 0.1135000 | 02-12-2020 | 17:00 |
| JOD |
JORDANIA | 1.4103600 | 1.4103600 | 1.4103600 | 02-12-2020 | 17:00 |
| MYR |
MALASIA | 0.2452500 | 0.2452500 | 0.2452500 | 02-12-2020 | 17:00 |
| JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 02-12-2020 | 17:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 02-12-2020 | 17:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 02-12-2020 | 17:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-12-2020 | 17:00 |
| MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 02-12-2020 | 17:00 |
| KWD |
KUWAIT | 3.2815900 | 3.2815900 | 3.2815900 | 02-12-2020 | 17:00 |
| NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 02-12-2020 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 02-12-2020 | 17:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 02-12-2020 | 17:00 |
 EUR |
REUNION | 1.2095500 | 1.2095500 | 1.2095500 | 02-12-2020 | 17:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2020 | 17:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 02-12-2020 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2020 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.7054500 | 0.7054500 | 0.7054500 | 02-12-2020 | 17:00 |
| OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 02-12-2020 | 17:00 |
