Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0406500 | 0.0406500 | 0.0406500 | 06-10-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2931500 | 1.2931500 | 1.2931500 | 06-10-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1286300 | 0.1286300 | 0.1286300 | 06-10-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-10-2020 | 07:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 06-10-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 06-10-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 06-10-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 06-10-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 06-10-2020 | 07:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 06-10-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-10-2020 | 07:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 06-10-2020 | 07:00 |
 ILS |
ISRAEL | 0.2935600 | 0.2935600 | 0.2935600 | 06-10-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.9150000 | 23.9150000 | 23.9150000 | 06-10-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 06-10-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 06-10-2020 | 07:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 06-10-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 06-10-2020 | 07:00 |
 MYR |
MALASIA | 0.2407600 | 0.2407600 | 0.2407600 | 06-10-2020 | 07:00 |
 MXN |
MEXICO | 0.0469600 | 0.0469600 | 0.0469600 | 06-10-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1081400 | 0.1081400 | 0.1081400 | 06-10-2020 | 07:00 |
 QAR |
QATAR | 0.2719400 | 0.2719400 | 0.2719400 | 06-10-2020 | 07:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 06-10-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6652500 | 0.6652500 | 0.6652500 | 06-10-2020 | 07:00 |
 NOK |
NORUEGA | 0.1085100 | 0.1085100 | 0.1085100 | 06-10-2020 | 07:00 |
 PLN |
POLONIA | 0.2627700 | 0.2627700 | 0.2627700 | 06-10-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 06-10-2020 | 07:00 |
 PEN |
PERU | 0.2786200 | 0.2786200 | 0.2786200 | 06-10-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-10-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 06-10-2020 | 07:00 |
 CHF |
SUIZA | 1.0934300 | 1.0934300 | 1.0934300 | 06-10-2020 | 07:00 |
 RON |
RUMANIA | 0.2417900 | 0.2417900 | 0.2417900 | 06-10-2020 | 07:00 |
 EUR |
REUNION | 1.1789000 | 1.1789000 | 1.1789000 | 06-10-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 06-10-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0436100 | 0.0436100 | 0.0436100 | 06-10-2020 | 07:00 |
 SEK |
SUECIA | 0.1122100 | 0.1122100 | 0.1122100 | 06-10-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2020 | 07:00 |
 RUB |
RUSIA | 0.0128400 | 0.0128400 | 0.0128400 | 06-10-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606600 | 0.0606600 | 0.0606600 | 06-10-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 06-10-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 06-10-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7354000 | 0.7354000 | 0.7354000 | 06-10-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4119100 | 1.4119100 | 1.4119100 | 05-10-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 05-10-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-10-2020 | 11:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 05-10-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 05-10-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 05-10-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7192000 | 0.7192000 | 0.7192000 | 05-10-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0129800 | 0.0129800 | 0.0129800 | 05-10-2020 | 11:00 |
