Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0457700 | 0.0457700 | 0.0457700 | 02-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663800 | 0.2663800 | 0.2663800 | 02-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0145400 | 0.0145400 | 0.0145400 | 02-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 02-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5709800 | 0.5709800 | 0.5709800 | 02-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1883600 | 0.1883600 | 0.1883600 | 02-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 02-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 02-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 02-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 02-06-2020 | 08:00 |
 CAD |
CANADA | 0.7388800 | 0.7388800 | 0.7388800 | 02-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099300 | 0.0099300 | 0.0099300 | 02-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 02-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405400 | 0.1405400 | 0.1405400 | 02-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 02-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407200 | 0.1407200 | 0.1407200 | 02-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 02-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1497900 | 0.1497900 | 0.1497900 | 02-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3732400 | 1.3732400 | 1.3732400 | 02-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625800 | 0.0625800 | 0.0625800 | 02-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2020 | 08:00 |
 JPY |
JAPON | 0.0092300 | 0.0092300 | 0.0092300 | 02-06-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 01-06-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-06-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 01-06-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334100 | 0.0334100 | 0.0334100 | 01-06-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7090200 | 0.7090200 | 0.7090200 | 01-06-2020 | 09:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 01-06-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572300 | 0.0572300 | 0.0572300 | 01-06-2020 | 09:00 |
 CHF |
SUIZA | 1.0394500 | 1.0394500 | 1.0394500 | 01-06-2020 | 09:00 |
 SEK |
SUECIA | 0.1061400 | 0.1061400 | 0.1061400 | 01-06-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 01-06-2020 | 09:00 |
 UYU |
URUGUAY | 0.0231400 | 0.0231400 | 0.0231400 | 01-06-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482300 | 0.1482300 | 0.1482300 | 01-06-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2020 | 09:00 |
| RUB |
RUSIA | 0.0143400 | 0.0143400 | 0.0143400 | 01-06-2020 | 09:00 |
 RON |
RUMANIA | 0.2292100 | 0.2292100 | 0.2292100 | 01-06-2020 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1300500 | 0.1300500 | 0.1300500 | 01-06-2020 | 09:00 |
| BGN |
BULGARIA | 0.5678400 | 0.5678400 | 0.5678400 | 01-06-2020 | 09:00 |
| BRL |
BRASIL | 0.1863300 | 0.1863300 | 0.1863300 | 01-06-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6722500 | 0.6722500 | 0.6722500 | 01-06-2020 | 09:00 |
