Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-12-2020 | 17:00 |
 JOD |
JORDANIA | 1.4103600 | 1.4103600 | 1.4103600 | 02-12-2020 | 17:00 |
 MYR |
MALASIA | 0.2452500 | 0.2452500 | 0.2452500 | 02-12-2020 | 17:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-12-2020 | 17:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 02-12-2020 | 17:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 02-12-2020 | 17:00 |
 KWD |
KUWAIT | 3.2815900 | 3.2815900 | 3.2815900 | 02-12-2020 | 17:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 02-12-2020 | 17:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 02-12-2020 | 17:00 |
 MXN |
MEXICO | 0.0498400 | 0.0498400 | 0.0498400 | 02-12-2020 | 17:00 |
 MAD |
MARRUECOS | 0.1108200 | 0.1108200 | 0.1108200 | 02-12-2020 | 17:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 02-12-2020 | 17:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 02-12-2020 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.7054500 | 0.7054500 | 0.7054500 | 02-12-2020 | 17:00 |
 NOK |
NORUEGA | 0.1135000 | 0.1135000 | 0.1135000 | 02-12-2020 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2020 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0458400 | 0.0458400 | 0.0458400 | 02-12-2020 | 17:00 |
 GBP |
REINO UNIDO | 1.3357500 | 1.3357500 | 1.3357500 | 02-12-2020 | 17:00 |
 FOZ |
REINO UNIDO | 1822.6000000 | 1822.6000000 | 1822.6000000 | 02-12-2020 | 17:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-12-2020 | 17:00 |
 EGP |
EGIPTO | 0.0638900 | 0.0638900 | 0.0638900 | 02-12-2020 | 17:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2020 | 17:00 |
 EUR |
REUNION | 1.2095500 | 1.2095500 | 1.2095500 | 02-12-2020 | 17:00 |
| MYR |
MALASIA | 0.2451900 | 0.2451900 | 0.2451900 | 01-12-2020 | 10:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 01-12-2020 | 10:00 |
 INR |
INDIA | 0.0135700 | 0.0135700 | 0.0135700 | 01-12-2020 | 10:00 |
| EGP |
EGIPTO | 0.0638800 | 0.0638800 | 0.0638800 | 01-12-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 01-12-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1279600 | 0.1279600 | 0.1279600 | 01-12-2020 | 10:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 01-12-2020 | 10:00 |
 HNL |
HONDURAS | 0.0413500 | 0.0413500 | 0.0413500 | 01-12-2020 | 10:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-12-2020 | 10:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 01-12-2020 | 10:00 |
 ILS |
ISRAEL | 0.3032200 | 0.3032200 | 0.3032200 | 01-12-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-12-2020 | 10:00 |
| MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 01-12-2020 | 10:00 |
| JOD |
JORDANIA | 1.4093600 | 1.4093600 | 1.4093600 | 01-12-2020 | 10:00 |
| KWD |
KUWAIT | 3.2778800 | 3.2778800 | 3.2778800 | 01-12-2020 | 10:00 |
| KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 01-12-2020 | 10:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-12-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 01-12-2020 | 10:00 |
| PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 01-12-2020 | 10:00 |
| NOK |
NORUEGA | 0.1131400 | 0.1131400 | 0.1131400 | 01-12-2020 | 10:00 |
| NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 01-12-2020 | 10:00 |
| NZD |
NUEVA ZELANDIA | 0.7060500 | 0.7060500 | 0.7060500 | 01-12-2020 | 10:00 |
| NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 01-12-2020 | 10:00 |
| MXN |
MEXICO | 0.0499000 | 0.0499000 | 0.0499000 | 01-12-2020 | 10:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 01-12-2020 | 10:00 |
 BGN |
BULGARIA | 0.6135000 | 0.6135000 | 0.6135000 | 01-12-2020 | 10:00 |
 PLN |
POLONIA | 0.2690200 | 0.2690200 | 0.2690200 | 01-12-2020 | 10:00 |
