Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1120800 | 0.1120800 | 0.1120800 | 02-10-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4105200 | 1.4105200 | 1.4105200 | 02-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.5984800 | 0.5984800 | 0.5984800 | 02-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060800 | 0.0060800 | 0.0060800 | 02-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1774000 | 0.1774000 | 0.1774000 | 02-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 02-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480100 | 0.1480100 | 0.1480100 | 02-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 02-10-2020 | 08:00 |
 CAD |
CANADA | 0.7505000 | 0.7505000 | 0.7505000 | 02-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 02-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 02-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 02-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 02-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601700 | 0.0601700 | 0.0601700 | 02-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 02-10-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 02-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 02-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1573200 | 0.1573200 | 0.1573200 | 02-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634800 | 0.0634800 | 0.0634800 | 02-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4954600 | 0.4954600 | 0.4954600 | 02-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4099600 | 1.4099600 | 1.4099600 | 02-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 02-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 02-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406500 | 0.0406500 | 0.0406500 | 02-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 02-10-2020 | 08:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 02-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2911800 | 0.2911800 | 0.2911800 | 02-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0853600 | 1.0853600 | 1.0853600 | 02-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 02-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2597400 | 0.2597400 | 0.2597400 | 02-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0456200 | 0.0456200 | 0.0456200 | 02-10-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 01-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 01-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0600300 | 0.0600300 | 0.0600300 | 01-10-2020 | 08:00 |
| HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 01-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 01-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 01-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2020 | 08:00 |
| BGN |
BULGARIA | 0.6011100 | 0.6011100 | 0.6011100 | 01-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 01-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7194000 | 0.7194000 | 0.7194000 | 01-10-2020 | 08:00 |
