Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 01-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 01-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3018600 | 3.3018600 | 3.3018600 | 01-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-02-2021 | 08:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 01-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 01-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 01-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3043800 | 0.3043800 | 0.3043800 | 01-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 01-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 01-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1550900 | 0.1550900 | 0.1550900 | 29-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1829900 | 0.1829900 | 0.1829900 | 29-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 29-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 29-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6206000 | 0.6206000 | 0.6206000 | 29-01-2021 | 08:00 |
 CAD |
CANADA | 0.7812800 | 0.7812800 | 0.7812800 | 29-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109300 | 0.0109300 | 0.0109300 | 29-01-2021 | 08:00 |
| INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 29-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 29-01-2021 | 08:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 29-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 29-01-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1632600 | 0.1632600 | 0.1632600 | 29-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 29-01-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4386600 | 1.4386600 | 1.4386600 | 29-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 29-01-2021 | 08:00 |
| EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 29-01-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 29-01-2021 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 29-01-2021 | 08:00 |
| GTQ |
GUATEMALA | 0.1285800 | 0.1285800 | 0.1285800 | 29-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2475200 | 0.2475200 | 0.2475200 | 29-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 29-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-01-2021 | 08:00 |
| JOD |
JORDANIA | 1.4116400 | 1.4116400 | 1.4116400 | 29-01-2021 | 08:00 |
| JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 29-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1117100 | 0.1117100 | 0.1117100 | 29-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 29-01-2021 | 08:00 |
| ILS |
ISRAEL | 0.3049400 | 0.3049400 | 0.3049400 | 29-01-2021 | 08:00 |
| KWD |
KUWAIT | 3.3027800 | 3.3027800 | 3.3027800 | 29-01-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 29-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0494400 | 0.0494400 | 0.0494400 | 29-01-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 29-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0334400 | 0.0334400 | 0.0334400 | 29-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1255600 | 1.1255600 | 1.1255600 | 29-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2021 | 08:00 |
