Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0639400 | 0.0639400 | 0.0639400 | 29-11-2020 | 00:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 29-11-2020 | 00:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 29-11-2020 | 00:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 29-11-2020 | 00:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 29-11-2020 | 00:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 29-11-2020 | 00:00 |
 ILS |
ISRAEL | 0.3017200 | 0.3017200 | 0.3017200 | 29-11-2020 | 00:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-11-2020 | 00:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 29-11-2020 | 00:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 29-11-2020 | 00:00 |
 KWD |
KUWAIT | 3.2704900 | 3.2704900 | 3.2704900 | 29-11-2020 | 00:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 29-11-2020 | 00:00 |
 MXN |
MEXICO | 0.0498000 | 0.0498000 | 0.0498000 | 29-11-2020 | 00:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-11-2020 | 00:00 |
 MAD |
MARRUECOS | 0.1101400 | 0.1101400 | 0.1101400 | 29-11-2020 | 00:00 |
 MYR |
MALASIA | 0.2457900 | 0.2457900 | 0.2457900 | 29-11-2020 | 00:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 29-11-2020 | 00:00 |
 NZD |
NUEVA ZELANDIA | 0.7026000 | 0.7026000 | 0.7026000 | 29-11-2020 | 00:00 |
 NOK |
NORUEGA | 0.1131000 | 0.1131000 | 0.1131000 | 29-11-2020 | 00:00 |
| PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 28-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 28-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 28-11-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-11-2020 | 08:00 |
| MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-11-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6112000 | 0.6112000 | 0.6112000 | 28-11-2020 | 08:00 |
| JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 28-11-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7026000 | 0.7026000 | 0.7026000 | 28-11-2020 | 08:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 28-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 28-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 28-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412200 | 0.0412200 | 0.0412200 | 28-11-2020 | 08:00 |
| INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 28-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456500 | 0.0456500 | 0.0456500 | 28-11-2020 | 08:00 |
| MXN |
MEXICO | 0.0498000 | 0.0498000 | 0.0498000 | 28-11-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 28-11-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 28-11-2020 | 08:00 |
 CAD |
CANADA | 0.7700000 | 0.7700000 | 0.7700000 | 28-11-2020 | 08:00 |
| MYR |
MALASIA | 0.2457900 | 0.2457900 | 0.2457900 | 28-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 28-11-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1101400 | 0.1101400 | 0.1101400 | 28-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 28-11-2020 | 08:00 |
| NOK |
NORUEGA | 0.1131000 | 0.1131000 | 0.1131000 | 28-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3303000 | 1.3303000 | 1.3303000 | 28-11-2020 | 08:00 |
 PEN |
PERU | 0.2775400 | 0.2775400 | 0.2775400 | 28-11-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1779.3000000 | 1779.3000000 | 1779.3000000 | 28-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2665200 | 0.2665200 | 0.2665200 | 28-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3600000 | 23.3600000 | 23.3600000 | 28-11-2020 | 08:00 |
