Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 30-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 30-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0128000 | 0.0128000 | 0.0128000 | 30-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 30-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 30-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 30-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2629100 | 3.2629100 | 3.2629100 | 30-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 30-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 30-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 30-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1081500 | 0.1081500 | 0.1081500 | 30-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2405900 | 0.2405900 | 0.2405900 | 30-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 30-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 30-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6585500 | 0.6585500 | 0.6585500 | 30-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1057800 | 0.1057800 | 0.1057800 | 30-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 30-09-2020 | 08:00 |
 PEN |
PERU | 0.2779200 | 0.2779200 | 0.2779200 | 30-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2583600 | 0.2583600 | 0.2583600 | 30-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 30-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 30-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0846600 | 1.0846600 | 1.0846600 | 30-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 30-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316000 | 0.0316000 | 0.0316000 | 30-09-2020 | 08:00 |
 CAD |
CANADA | 0.7476400 | 0.7476400 | 0.7476400 | 30-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1111500 | 0.1111500 | 0.1111500 | 29-09-2020 | 08:00 |
 QAR |
QATAR | 0.2718300 | 0.2718300 | 0.2718300 | 29-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 29-09-2020 | 08:00 |
| RUB |
RUSIA | 0.0126900 | 0.0126900 | 0.0126900 | 29-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588800 | 0.0588800 | 0.0588800 | 29-09-2020 | 08:00 |
| CAD |
CANADA | 0.7476900 | 0.7476900 | 0.7476900 | 29-09-2020 | 08:00 |
| MYR |
MALASIA | 0.2405000 | 0.2405000 | 0.2405000 | 29-09-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 29-09-2020 | 08:00 |
| THB |
TAILANDIA | 0.0316400 | 0.0316400 | 0.0316400 | 29-09-2020 | 08:00 |
| CHF |
SUIZA | 1.0846600 | 1.0846600 | 1.0846600 | 29-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131500 | 0.0131500 | 0.0131500 | 29-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7126500 | 0.7126500 | 0.7126500 | 29-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952500 | 0.4952500 | 0.4952500 | 29-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 29-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1571900 | 0.1571900 | 0.1571900 | 29-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466800 | 0.1466800 | 0.1466800 | 29-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 29-09-2020 | 08:00 |
