Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6540500 | 0.6541000 | 0.6540000 | 26-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081835 | 0.0081529 | 0.0082141 | 26-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 26-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 26-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200420 | 0.0200288 | 0.0200552 | 26-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006460 | 0.0006447 | 0.0006472 | 26-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991984 | 0.0991866 | 0.0992102 | 26-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002233 | 0.0002275 | 25-06-2025 | 10:00 |
 MYR |
MALASIA | 0.2360162 | 0.2358212 | 0.2362111 | 25-06-2025 | 10:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 25-06-2025 | 10:00 |
 MAD |
MARRUECOS | 0.1099257 | 0.1098949 | 0.1099565 | 25-06-2025 | 10:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 25-06-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019266 | 0.0019303 | 25-06-2025 | 10:00 |
 KWD |
KUWAIT | 3.2695769 | 3.2685079 | 3.2706459 | 25-06-2025 | 10:00 |
 MXN |
MEXICO | 0.0528351 | 0.0528287 | 0.0528415 | 25-06-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 25-06-2025 | 10:00 |
 ILS |
ISRAEL | 0.2935693 | 0.2934788 | 0.2936598 | 25-06-2025 | 10:00 |
 JPY |
JAPON | 0.0068631 | 0.0068629 | 0.0068634 | 25-06-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269771 | 0.0273713 | 25-06-2025 | 10:00 |
| NGN |
NIGERIA | 0.0006453 | 0.0006447 | 0.0006459 | 25-06-2025 | 10:00 |
| NOK |
NORUEGA | 0.0984503 | 0.0984397 | 0.0984610 | 25-06-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6021000 | 0.6020000 | 25-06-2025 | 10:00 |
 OMR |
OMAN | 2.5971665 | 2.5967955 | 2.5975375 | 25-06-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035232 | 0.0035217 | 0.0035248 | 25-06-2025 | 10:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-06-2025 | 10:00 |
 UYU |
URUGUAY | 0.0248139 | 0.0247647 | 0.0248632 | 25-06-2025 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0341676 | 0.0341483 | 0.0341868 | 25-06-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1471323 | 0.1478677 | 25-06-2025 | 10:00 |
 TND |
TUNEZ | 0.3454490 | 0.3446136 | 0.3462843 | 25-06-2025 | 10:00 |
 TRY |
TURQUIA | 0.0251581 | 0.0251564 | 0.0251599 | 25-06-2025 | 10:00 |
 VES |
VENEZUELA | 0.0097855 | 0.0097806 | 0.0097904 | 25-06-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7808229 | 0.7807620 | 0.7808839 | 25-06-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0033327 | 0.0033311 | 0.0033344 | 25-06-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017713 | 0.0017713 | 0.0017714 | 25-06-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562153 | 0.0562034 | 0.0562271 | 25-06-2025 | 10:00 |
 RUB |
RUSIA | 0.0128005 | 0.0127671 | 0.0128340 | 25-06-2025 | 10:00 |
 SEK |
SUECIA | 0.1051673 | 0.1051535 | 0.1051812 | 25-06-2025 | 10:00 |
 RON |
RUMANIA | 0.2296370 | 0.2295051 | 0.2297688 | 25-06-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.3618500 | 1.3619000 | 1.3618000 | 25-06-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0469688 | 0.0469613 | 0.0469763 | 25-06-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168157 | 0.0167464 | 0.0168850 | 25-06-2025 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2025 | 10:00 |
 CHF |
SUIZA | 1.2409257 | 1.2408487 | 1.2410027 | 25-06-2025 | 10:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 25-06-2025 | 10:00 |
 QAR |
QATAR | 0.2743371 | 0.2742957 | 0.2743785 | 25-06-2025 | 10:00 |
