Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0018111 | 0.0018110 | 0.0018111 | 09-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624693 | 0.0624558 | 0.0624828 | 09-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2332878 | 0.2331872 | 0.2333885 | 09-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114771 | 0.1114640 | 0.1114901 | 09-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129163 | 0.0128351 | 0.0129975 | 09-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018111 | 0.0018110 | 0.0018111 | 09-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0490476 | 0.0490390 | 0.0490561 | 09-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2981112 | 1.2980269 | 1.2981955 | 09-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159025 | 0.0158242 | 0.0159808 | 09-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001516 | 0.0001515 | 0.0001518 | 09-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742355 | 0.2743785 | 09-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3656500 | 1.3657000 | 1.3656000 | 09-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000594 | 0.0000595 | 09-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 09-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6030000 | 0.6030000 | 0.6030000 | 09-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007360 | 0.0007336 | 0.0007385 | 09-02-2026 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 09-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094684 | 0.1094319 | 0.1095050 | 09-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580342 | 0.0580275 | 0.0580410 | 09-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035742 | 0.0035727 | 0.0035758 | 09-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2550508 | 3.2528787 | 3.2572228 | 09-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242289 | 0.1242266 | 0.1242313 | 09-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3225962 | 0.3225078 | 0.3226847 | 09-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063928 | 0.0063926 | 0.0063930 | 09-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304362 | 0.1303611 | 0.1305113 | 09-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002267 | 0.0002248 | 09-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213286 | 0.0213080 | 0.0213492 | 09-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 09-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.4393500 | 80.4790000 | 80.3997000 | 09-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378289 | 0.0377145 | 0.0379434 | 09-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 09-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2541297 | 0.2539682 | 0.2542911 | 09-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444366 | 0.1444251 | 0.1444481 | 09-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445013 | 0.1444982 | 0.1445044 | 09-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1590558 | 0.1590507 | 0.1590609 | 09-02-2026 | 08:00 |
 CAD |
CANADA | 0.7349968 | 0.7349698 | 0.7350238 | 09-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006833 | 0.0006834 | 09-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011693 | 0.0011688 | 0.0011698 | 09-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1920878 | 0.1920639 | 0.1921118 | 09-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6074411 | 0.6074227 | 0.6074596 | 09-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 09-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107088 | 0.0106782 | 0.0107395 | 09-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020283 | 0.0020185 | 0.0020381 | 09-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006983 | 0.0006980 | 0.0006987 | 09-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7047500 | 0.7048000 | 0.7047000 | 09-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 09-02-2026 | 08:00 |
