Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1288950 | 0.1288908 | 0.1288992 | 22-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027993 | 0.0027986 | 0.0028000 | 22-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047687 | 0.0047596 | 0.0047778 | 22-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386421 | 0.0382581 | 0.0390260 | 22-04-2025 | 08:00 |
 INR |
INDIA | 0.0117379 | 0.0117370 | 0.0117388 | 22-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195940 | 0.0195771 | 0.0196108 | 22-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 22-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298854 | 0.1298716 | 0.1298993 | 22-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 22-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3642900 | 1.3642900 | 1.3642900 | 22-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1536629 | 0.1536546 | 0.1536712 | 22-04-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969978 | 2.5973351 | 22-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2687414 | 0.2686005 | 0.2688822 | 22-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2304598 | 0.2304094 | 0.2305103 | 22-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010444 | 0.0010441 | 0.0010447 | 22-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367091 | 0.1367053 | 0.1367128 | 22-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367399 | 0.1367278 | 0.1367521 | 22-04-2025 | 08:00 |
 CAD |
CANADA | 0.7219955 | 0.7219695 | 0.7220216 | 22-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1730972 | 0.1730732 | 0.1731212 | 22-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 22-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5865618 | 0.5864758 | 0.5866478 | 22-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002335 | 0.0002334 | 0.0002336 | 22-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103768 | 0.0103409 | 0.0104127 | 22-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082292 | 0.0081967 | 0.0082617 | 22-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6391000 | 0.6391000 | 0.6391000 | 22-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 22-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009120 | 0.0009074 | 0.0009167 | 22-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007017 | 0.0007020 | 22-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019874 | 0.0019816 | 0.0019932 | 22-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035622 | 0.0035574 | 0.0035669 | 22-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0122833 | 0.0122461 | 0.0123205 | 22-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 22-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-04-2025 | 08:00 |
 PEN |
PERU | 0.2697854 | 0.2696508 | 0.2699201 | 22-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2675979 | 0.2675370 | 0.2676587 | 22-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 21-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261756 | 0.0261724 | 0.0261788 | 21-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236822 | 0.0236822 | 0.0236822 | 21-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0129706 | 0.0129640 | 0.0129773 | 21-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033427 | 0.0033419 | 0.0033435 | 21-04-2025 | 08:00 |
