Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 22-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210657 | 0.0210428 | 0.0210887 | 22-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 22-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 69.0045000 | 69.0260000 | 68.9830000 | 22-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305811 | 0.1304631 | 0.1306991 | 22-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006752 | 0.0006750 | 0.0006754 | 22-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020171 | 0.0020079 | 0.0020263 | 22-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002614 | 0.0002612 | 0.0002616 | 22-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421039 | 0.1420918 | 0.1421161 | 22-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3658000 | 1.3658000 | 1.3658000 | 22-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 22-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019404 | 0.0019396 | 0.0019411 | 22-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002197 | 0.0002235 | 22-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 22-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1807664 | 0.1807403 | 0.1807925 | 22-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 22-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081684 | 0.0081874 | 22-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6002452 | 0.5984798 | 0.6020107 | 22-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010652 | 0.0010961 | 22-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006899 | 0.0006896 | 0.0006901 | 22-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106089 | 0.0105765 | 0.0106413 | 22-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6646000 | 0.6646000 | 0.6646000 | 22-12-2025 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 22-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011014 | 0.0011009 | 0.0011018 | 22-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421999 | 0.1421969 | 0.1422030 | 22-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2451882 | 0.2450980 | 0.2452783 | 22-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476371 | 0.1472840 | 0.1479902 | 22-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317042 | 0.0316947 | 0.0317138 | 22-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3441201 | 0.3428767 | 0.3453634 | 22-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035100 | 0.0035073 | 0.0035127 | 22-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233601 | 0.0233587 | 0.0233616 | 22-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255756 | 0.0255485 | 0.0256028 | 22-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7752238 | 0.7751937 | 0.7752538 | 22-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032330 | 0.0032384 | 22-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598834 | 0.0598709 | 0.0598960 | 22-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2307763 | 0.2306751 | 0.2308775 | 22-12-2025 | 08:00 |
