Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 26-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 26-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412200 | 0.0412200 | 0.0412200 | 26-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1599000 | 0.1599000 | 0.1599000 | 26-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 26-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638500 | 0.0638500 | 0.0638500 | 26-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 26-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 26-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.3010600 | 0.3010600 | 0.3010600 | 26-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-11-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 25-11-2020 | 10:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4252700 | 1.4252700 | 1.4252700 | 25-11-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-11-2020 | 10:00 |
| DKK |
DINAMARCA | 0.1599800 | 0.1599800 | 0.1599800 | 25-11-2020 | 10:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-11-2020 | 10:00 |
| GTQ |
GUATEMALA | 0.1283400 | 0.1283400 | 0.1283400 | 25-11-2020 | 10:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-11-2020 | 10:00 |
| EGP |
EGIPTO | 0.0637700 | 0.0637700 | 0.0637700 | 25-11-2020 | 10:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 25-11-2020 | 10:00 |
| HNL |
HONDURAS | 0.0412100 | 0.0412100 | 0.0412100 | 25-11-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 25-11-2020 | 10:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 25-11-2020 | 10:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 25-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6991500 | 0.6991500 | 0.6991500 | 25-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1126400 | 0.1126400 | 0.1126400 | 25-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 25-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 25-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 25-11-2020 | 10:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 25-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2725200 | 3.2725200 | 3.2725200 | 25-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1173400 | 0.1173400 | 0.1173400 | 25-11-2020 | 10:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 25-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1099600 | 0.1099600 | 0.1099600 | 25-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2446600 | 0.2446600 | 0.2446600 | 25-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0989600 | 1.0989600 | 1.0989600 | 25-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0654500 | 0.0654500 | 0.0654500 | 25-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0329800 | 0.0329800 | 0.0329800 | 25-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 25-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7451600 | 0.7451600 | 0.7451600 | 25-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 25-11-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350800 | 0.0350800 | 0.0350800 | 25-11-2020 | 10:00 |
