Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1903500 | 1.1903500 | 1.1903500 | 25-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2443300 | 0.2443300 | 0.2443300 | 25-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 25-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 25-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3359000 | 1.3359000 | 1.3359000 | 25-11-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0455100 | 0.0455100 | 0.0455100 | 25-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 25-11-2020 | 10:00 |
 PEN |
PERU | 0.2770100 | 0.2770100 | 0.2770100 | 25-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 25-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2662600 | 0.2662600 | 0.2662600 | 25-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1799.6000000 | 1799.6000000 | 1799.6000000 | 25-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-11-2020 | 10:00 |
 QAR |
QATAR | 0.2703600 | 0.2703600 | 0.2703600 | 25-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 25-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 25-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 23.1550000 | 23.1550000 | 23.1550000 | 25-11-2020 | 10:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 25-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4117400 | 1.4117400 | 1.4117400 | 25-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0123800 | 0.0123800 | 0.0123800 | 25-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 25-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1449800 | 0.1449800 | 0.1449800 | 25-11-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7338500 | 0.7338500 | 0.7338500 | 25-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 25-11-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 25-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 25-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 25-11-2020 | 10:00 |
 BGN |
BULGARIA | 0.6087200 | 0.6087200 | 0.6087200 | 25-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1879900 | 0.1879900 | 0.1879900 | 25-11-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1520800 | 0.1520800 | 0.1520800 | 25-11-2020 | 10:00 |
 CAD |
CANADA | 0.7682600 | 0.7682600 | 0.7682600 | 25-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1520800 | 0.1520800 | 0.1520800 | 25-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 25-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.3011100 | 0.3011100 | 0.3011100 | 25-11-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2020 | 10:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1518500 | 0.1518500 | 0.1518500 | 24-11-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 24-11-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 24-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6976500 | 0.6976500 | 0.6976500 | 24-11-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 24-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1111000 | 0.1111000 | 0.1111000 | 24-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 24-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637900 | 0.0637900 | 0.0637900 | 24-11-2020 | 08:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 24-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 24-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 24-11-2020 | 08:00 |
