Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 27-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 27-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.3034900 | 3.3034900 | 3.3034900 | 27-01-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 27-01-2021 | 08:00 |
 CAD |
CANADA | 0.7841600 | 0.7841600 | 0.7841600 | 27-01-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 27-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 27-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1544900 | 0.1544900 | 0.1544900 | 27-01-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1627900 | 0.1627900 | 0.1627900 | 27-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 27-01-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4411400 | 1.4411400 | 1.4411400 | 27-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 27-01-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 27-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414300 | 0.0414300 | 0.0414300 | 27-01-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635800 | 0.0635800 | 0.0635800 | 27-01-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1285600 | 0.1285600 | 0.1285600 | 27-01-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 27-01-2021 | 08:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 27-01-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 27-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 27-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3063200 | 0.3063200 | 0.3063200 | 27-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471500 | 0.1471500 | 0.1471500 | 26-01-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 26-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 26-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-01-2021 | 08:00 |
| MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 26-01-2021 | 08:00 |
| KWD |
KUWAIT | 3.3033800 | 3.3033800 | 3.3033800 | 26-01-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 26-01-2021 | 08:00 |
| HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 26-01-2021 | 08:00 |
| CAD |
CANADA | 0.7866900 | 0.7866900 | 0.7866900 | 26-01-2021 | 08:00 |
 PEN |
PERU | 0.2743700 | 0.2743700 | 0.2743700 | 26-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109400 | 0.0109400 | 0.0109400 | 26-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4967800 | 0.4967800 | 0.4967800 | 26-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6208300 | 0.6208300 | 0.6208300 | 26-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1849300 | 0.1849300 | 0.1849300 | 26-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447900 | 0.1447900 | 0.1447900 | 26-01-2021 | 08:00 |
| HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 26-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544000 | 0.1544000 | 0.1544000 | 26-01-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-01-2021 | 08:00 |
| CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 26-01-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 26-01-2021 | 08:00 |
