Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0411900 | 0.0411900 | 0.0411900 | 24-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 24-11-2020 | 08:00 |
 INR |
INDIA | 0.0135100 | 0.0135100 | 0.0135100 | 24-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2992500 | 0.2992500 | 0.2992500 | 24-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 24-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2693100 | 3.2693100 | 3.2693100 | 24-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0496800 | 0.0496800 | 0.0496800 | 24-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1097200 | 0.1097200 | 0.1097200 | 24-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 24-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2447200 | 0.2447200 | 0.2447200 | 24-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 24-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287300 | 0.0287300 | 0.0287300 | 24-11-2020 | 08:00 |
 EUR |
REUNION | 1.1863500 | 1.1863500 | 1.1863500 | 24-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 24-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2655400 | 0.2655400 | 0.2655400 | 24-11-2020 | 08:00 |
 PEN |
PERU | 0.2773900 | 0.2773900 | 0.2773900 | 24-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451500 | 0.0451500 | 0.0451500 | 24-11-2020 | 08:00 |
 QAR |
QATAR | 0.2703100 | 0.2703100 | 0.2703100 | 24-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3320000 | 1.3320000 | 1.3320000 | 24-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9050000 | 23.9050000 | 23.9050000 | 24-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 24-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0650400 | 0.0650400 | 0.0650400 | 24-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2434700 | 0.2434700 | 0.2434700 | 24-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 24-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7442400 | 0.7442400 | 0.7442400 | 24-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 24-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0328900 | 0.0328900 | 0.0328900 | 24-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0947500 | 1.0947500 | 1.0947500 | 24-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1162400 | 0.1162400 | 0.1162400 | 24-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 24-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 24-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 24-11-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 24-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949800 | 0.4949800 | 0.4949800 | 24-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 24-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4276600 | 1.4276600 | 1.4276600 | 24-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 24-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7335000 | 0.7335000 | 0.7335000 | 24-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 24-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 24-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 24-11-2020 | 08:00 |
